22.01
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 3.07 | 3.11 | 3.03 | 3.08 | 2,570.7K |
| 09:32 | 3.09 | 3.10 | 3.08 | 3.09 | 156.3K |
| 09:33 | 3.09 | 3.12 | 3.09 | 3.12 | 165.0K |
| 09:34 | 3.12 | 3.12 | 3.08 | 3.10 | 189.6K |
| 09:35 | 3.10 | 3.13 | 3.10 | 3.13 | 558.1K |
| 09:36 | 3.13 | 3.13 | 3.12 | 3.12 | 118.7K |
| 09:37 | 3.12 | 3.12 | 3.10 | 3.10 | 340.4K |
| 09:38 | 3.08 | 3.10 | 3.08 | 3.09 | 194.6K |
| 09:39 | 3.10 | 3.10 | 3.09 | 3.10 | 40.5K |
| 09:40 | 3.10 | 3.13 | 3.10 | 3.13 | 257.8K |
| 09:41 | 3.13 | 3.13 | 3.12 | 3.13 | 323.5K |
| 09:42 | 3.13 | 3.13 | 3.11 | 3.11 | 169.9K |
| 09:43 | 3.15 | 3.16 | 3.15 | 3.15 | 669.6K |
| 09:44 | 3.13 | 3.14 | 3.12 | 3.12 | 424.4K |
| 09:45 | 3.12 | 3.13 | 3.12 | 3.13 | 211.2K |
| 09:46 | 3.13 | 3.13 | 3.10 | 3.11 | 296.1K |
| 09:47 | 3.10 | 3.11 | 3.10 | 3.11 | 246.0K |
| 09:48 | 3.10 | 3.10 | 3.08 | 3.09 | 273.5K |
| 09:49 | 3.08 | 3.08 | 3.07 | 3.08 | 220.1K |
| 09:50 | 3.07 | 3.07 | 3.06 | 3.06 | 213.3K |
| 09:51 | 3.06 | 3.07 | 3.05 | 3.07 | 126.8K |
| 09:52 | 3.07 | 3.09 | 3.07 | 3.09 | 281.2K |
| 09:53 | 3.09 | 3.09 | 3.07 | 3.07 | 194.4K |
| 09:54 | 3.07 | 3.08 | 3.06 | 3.06 | 911.0K |
| 09:55 | 3.05 | 3.05 | 3.05 | 3.05 | 238.1K |
| 09:56 | 3.05 | 3.05 | 3.04 | 3.04 | 184.4K |
| 09:57 | 3.05 | 3.05 | 3.04 | 3.05 | 330.5K |
| 09:58 | 3.05 | 3.05 | 3.03 | 3.04 | 170.0K |
| 09:59 | 3.03 | 3.05 | 3.03 | 3.04 | 463.0K |
| 10:00 | 3.03 | 3.04 | 3.03 | 3.04 | 183.4K |
| 10:01 | 3.03 | 3.04 | 3.03 | 3.04 | 276.3K |
| 10:02 | 3.04 | 3.04 | 3.04 | 3.04 | 105.6K |
| 10:03 | 3.04 | 3.05 | 3.03 | 3.03 | 164.1K |
| 10:04 | 3.04 | 3.04 | 3.04 | 3.04 | 201.2K |
| 10:05 | 3.04 | 3.04 | 3.03 | 3.04 | 136.1K |
| 10:06 | 3.02 | 3.03 | 3.02 | 3.03 | 106.2K |
| 10:07 | 3.03 | 3.04 | 3.03 | 3.04 | 125.7K |
| 10:08 | 3.03 | 3.04 | 3.03 | 3.03 | 125.3K |
| 10:09 | 3.03 | 3.03 | 3.02 | 3.03 | 111.3K |
| 10:10 | 3.03 | 3.03 | 3.03 | 3.03 | 164.8K |
| 10:11 | 3.03 | 3.03 | 3.02 | 3.03 | 136.9K |
| 10:12 | 3.03 | 3.03 | 3.03 | 3.03 | 127.9K |
| 10:13 | 3.03 | 3.03 | 3.02 | 3.02 | 249.2K |
| 10:14 | 3.03 | 3.03 | 3.03 | 3.03 | 171.1K |
| 10:15 | 3.03 | 3.03 | 3.03 | 3.03 | 32.8K |
| 10:16 | 3.03 | 3.03 | 3.02 | 3.03 | 104.1K |
| 10:17 | 3.03 | 3.05 | 3.03 | 3.05 | 265.0K |
| 10:18 | 3.05 | 3.05 | 3.05 | 3.05 | 95.9K |
| 10:19 | 3.05 | 3.05 | 3.04 | 3.04 | 156.4K |
| 10:20 | 3.04 | 3.04 | 3.03 | 3.04 | 90.5K |
| 10:21 | 3.03 | 3.04 | 3.03 | 3.04 | 176.8K |
| 10:22 | 3.04 | 3.04 | 3.02 | 3.02 | 133.9K |
| 10:23 | 3.02 | 3.03 | 3.01 | 3.01 | 223.5K |
| 10:24 | 3.02 | 3.03 | 3.02 | 3.02 | 59.8K |
| 10:25 | 3.03 | 3.03 | 3.02 | 3.03 | 91.6K |
| 10:26 | 3.03 | 3.03 | 3.02 | 3.02 | 125.7K |
| 10:27 | 3.04 | 3.04 | 3.03 | 3.03 | 193.8K |
| 10:28 | 3.03 | 3.04 | 3.02 | 3.02 | 267.4K |
| 10:29 | 3.03 | 3.04 | 3.02 | 3.02 | 192.2K |
| 10:30 | 3.02 | 3.02 | 3.01 | 3.01 | 382.9K |
| 10:31 | 3.01 | 3.01 | 3.00 | 3.01 | 564.9K |
| 10:32 | 3.02 | 3.02 | 3.01 | 3.02 | 214.1K |
| 10:33 | 3.02 | 3.03 | 3.01 | 3.02 | 220.5K |
| 10:34 | 3.01 | 3.02 | 3.01 | 3.01 | 227.5K |
| 10:35 | 3.02 | 3.02 | 3.01 | 3.01 | 165.0K |
| 10:36 | 3.02 | 3.02 | 3.01 | 3.01 | 19.3K |
| 10:37 | 3.02 | 3.02 | 3.01 | 3.01 | 9.6K |
| 10:38 | 3.02 | 3.02 | 3.00 | 3.00 | 124.0K |
| 10:39 | 3.00 | 3.00 | 2.98 | 2.98 | 685.0K |
| 10:40 | 2.98 | 2.99 | 2.98 | 2.99 | 91.2K |
| 10:41 | 2.99 | 2.99 | 2.98 | 2.98 | 148.8K |
| 10:42 | 2.98 | 2.99 | 2.98 | 2.99 | 166.6K |
| 10:43 | 3.00 | 3.01 | 3.00 | 3.00 | 215.6K |
| 10:44 | 3.00 | 3.01 | 2.99 | 3.01 | 265.6K |
| 10:45 | 3.00 | 3.01 | 3.00 | 3.00 | 207.3K |
| 10:46 | 3.01 | 3.01 | 3.00 | 3.00 | 151.7K |
| 10:47 | 2.99 | 3.00 | 2.99 | 2.99 | 10.1K |
| 10:48 | 3.00 | 3.00 | 2.99 | 3.00 | 52.1K |
| 10:49 | 2.99 | 2.99 | 2.98 | 2.99 | 112.2K |
| 10:50 | 2.99 | 2.99 | 2.99 | 2.99 | 79.4K |
| 10:51 | 2.98 | 2.99 | 2.98 | 2.98 | 168.8K |
| 10:52 | 2.99 | 2.99 | 2.98 | 2.99 | 55.8K |
| 10:53 | 2.99 | 2.99 | 2.98 | 2.99 | 65.2K |
| 10:54 | 2.99 | 2.99 | 2.99 | 2.99 | 160.9K |
| 10:55 | 2.99 | 3.01 | 2.99 | 3.00 | 327.1K |
| 10:56 | 3.01 | 3.01 | 3.00 | 3.00 | 79.9K |
| 10:57 | 3.01 | 3.01 | 2.99 | 3.00 | 251.5K |
| 10:58 | 3.01 | 3.01 | 3.00 | 3.00 | 165.8K |
| 10:59 | 3.00 | 3.01 | 3.00 | 3.01 | 5.1K |
| 11:00 | 3.01 | 3.01 | 3.00 | 3.00 | 26.3K |
| 11:01 | 3.00 | 3.00 | 2.99 | 3.00 | 62.1K |
| 11:02 | 3.00 | 3.00 | 2.99 | 3.00 | 212.3K |
| 11:03 | 3.00 | 3.00 | 2.99 | 3.00 | 98.2K |
| 11:04 | 3.00 | 3.00 | 3.00 | 3.00 | 107.2K |
| 11:05 | 2.99 | 2.99 | 2.99 | 2.99 | 213.2K |
| 11:06 | 2.99 | 2.99 | 2.98 | 2.99 | 251.0K |
| 11:07 | 2.99 | 3.00 | 2.99 | 3.00 | 32.2K |
| 11:08 | 2.99 | 3.00 | 2.99 | 2.99 | 168.8K |
| 11:09 | 3.00 | 3.00 | 2.99 | 2.99 | 95.8K |
| 11:10 | 2.99 | 3.00 | 2.99 | 2.99 | 125.4K |
| 11:11 | 3.00 | 3.00 | 2.98 | 2.98 | 246.6K |
| 11:12 | 2.99 | 2.99 | 2.98 | 2.98 | 175.5K |
| 11:13 | 2.98 | 2.99 | 2.98 | 2.99 | 281.7K |
| 11:14 | 2.99 | 2.99 | 2.98 | 2.98 | 168.1K |
| 11:15 | 2.98 | 3.00 | 2.98 | 2.98 | 336.3K |
| 11:16 | 2.99 | 3.00 | 2.99 | 3.00 | 384.9K |
| 11:17 | 3.00 | 3.01 | 3.00 | 3.00 | 241.3K |
| 11:18 | 3.00 | 3.01 | 3.00 | 3.00 | 35.2K |
| 11:19 | 3.00 | 3.01 | 3.00 | 3.00 | 129.5K |
| 11:20 | 3.00 | 3.01 | 3.00 | 3.01 | 82.0K |
| 11:21 | 3.01 | 3.01 | 3.00 | 3.00 | 88.4K |
| 11:22 | 3.00 | 3.01 | 3.00 | 3.01 | 128.0K |
| 11:23 | 3.00 | 3.01 | 3.00 | 3.01 | 111.7K |
| 11:24 | 3.01 | 3.01 | 2.99 | 2.99 | 301.4K |
| 11:25 | 3.00 | 3.00 | 3.00 | 3.00 | 261.3K |
| 11:26 | 3.00 | 3.00 | 3.00 | 3.00 | 42.9K |
| 11:27 | 2.99 | 3.01 | 2.99 | 3.01 | 229.8K |
| 11:28 | 3.00 | 3.01 | 3.00 | 3.01 | 210.2K |
| 11:29 | 3.00 | 3.01 | 3.00 | 3.00 | 141.5K |
| 11:30 | 2.99 | 3.00 | 2.99 | 2.99 | 116.2K |
| 11:31 | 3.00 | 3.00 | 2.99 | 3.00 | 42.7K |
| 11:32 | 2.99 | 3.00 | 2.99 | 2.99 | 32.2K |
| 11:33 | 3.00 | 3.00 | 2.98 | 2.99 | 232.0K |
| 11:34 | 2.99 | 2.99 | 2.98 | 2.98 | 292.3K |
| 11:35 | 2.99 | 2.99 | 2.98 | 2.99 | 229.0K |
| 11:36 | 2.99 | 2.99 | 2.98 | 2.99 | 146.2K |
| 11:37 | 2.98 | 2.98 | 2.98 | 2.98 | 379.5K |
| 11:38 | 2.99 | 2.99 | 2.99 | 2.99 | 262.4K |
| 11:39 | 2.99 | 2.99 | 2.98 | 2.98 | 301.9K |
| 11:40 | 2.98 | 2.99 | 2.98 | 2.99 | 137.5K |
| 11:41 | 2.98 | 2.99 | 2.98 | 2.98 | 74.7K |
| 11:42 | 2.99 | 2.99 | 2.98 | 2.99 | 98.9K |
| 11:43 | 2.99 | 2.99 | 2.98 | 2.98 | 310.9K |
| 11:44 | 2.97 | 2.98 | 2.97 | 2.97 | 126.3K |
| 11:45 | 2.98 | 2.98 | 2.97 | 2.97 | 93.1K |
| 11:46 | 2.98 | 2.98 | 2.98 | 2.98 | 130.2K |
| 11:47 | 2.97 | 2.99 | 2.97 | 2.99 | 343.3K |
| 11:48 | 2.99 | 2.99 | 2.98 | 2.99 | 49.9K |
| 11:49 | 2.99 | 2.99 | 2.98 | 2.99 | 38.7K |
| 11:50 | 2.99 | 2.99 | 2.98 | 2.98 | 222.6K |
| 11:51 | 2.98 | 2.99 | 2.98 | 2.98 | 380.9K |
| 11:52 | 2.99 | 2.99 | 2.98 | 2.99 | 111.1K |
| 11:53 | 3.00 | 3.00 | 2.98 | 2.99 | 306.5K |
| 11:54 | 2.99 | 3.00 | 2.99 | 3.00 | 205.6K |
| 11:55 | 3.00 | 3.00 | 2.99 | 2.99 | 604.3K |
| 11:56 | 3.00 | 3.00 | 2.99 | 2.99 | 57.0K |
| 11:57 | 2.99 | 3.00 | 2.99 | 2.99 | 324.8K |
| 11:58 | 3.00 | 3.00 | 2.98 | 2.98 | 318.2K |
| 11:59 | 2.98 | 2.99 | 2.98 | 2.99 | 98.5K |
| 12:00 | 2.99 | 2.99 | 2.98 | 2.98 | 156.8K |
| 12:01 | 2.98 | 2.99 | 2.98 | 2.99 | 81.3K |
| 12:02 | 2.99 | 2.99 | 2.98 | 2.98 | 185.0K |
| 12:03 | 2.99 | 2.99 | 2.98 | 2.99 | 94.0K |
| 12:04 | 2.98 | 2.99 | 2.98 | 2.99 | 82.1K |
| 12:05 | 2.99 | 2.99 | 2.98 | 2.99 | 99.4K |
| 12:06 | 2.99 | 2.99 | 2.98 | 2.98 | 109.4K |
| 12:07 | 2.98 | 2.99 | 2.98 | 2.99 | 171.9K |
| 12:08 | 2.99 | 2.99 | 2.98 | 2.98 | 111.4K |
| 12:09 | 2.99 | 3.00 | 2.99 | 2.99 | 189.8K |
| 12:10 | 2.98 | 2.99 | 2.98 | 2.99 | 426.7K |
| 12:11 | 3.00 | 3.00 | 2.99 | 2.99 | 187.2K |
| 12:12 | 3.00 | 3.00 | 2.99 | 3.00 | 173.0K |
| 12:13 | 3.00 | 3.00 | 2.99 | 2.99 | 100.8K |
| 12:14 | 2.99 | 3.00 | 2.99 | 3.00 | 183.8K |
| 12:15 | 2.99 | 3.00 | 2.99 | 2.99 | 233.8K |
| 12:16 | 2.99 | 2.99 | 2.98 | 2.99 | 115.2K |
| 12:17 | 2.99 | 2.99 | 2.98 | 2.98 | 88.1K |
| 12:18 | 2.98 | 2.99 | 2.98 | 2.99 | 246.7K |
| 12:19 | 2.99 | 3.00 | 2.99 | 2.99 | 375.0K |
| 12:20 | 3.00 | 3.00 | 2.98 | 2.99 | 395.3K |
| 12:21 | 2.98 | 2.99 | 2.98 | 2.98 | 63.4K |
| 12:22 | 2.99 | 2.99 | 2.98 | 2.98 | 137.7K |
| 12:23 | 2.97 | 2.97 | 2.96 | 2.96 | 250.2K |
| 12:24 | 2.97 | 2.97 | 2.96 | 2.97 | 43.5K |
| 12:25 | 2.96 | 2.97 | 2.96 | 2.97 | 191.8K |
| 12:26 | 2.97 | 2.97 | 2.96 | 2.96 | 28.0K |
| 12:27 | 2.97 | 2.97 | 2.96 | 2.97 | 29.5K |
| 12:28 | 2.97 | 2.97 | 2.96 | 2.96 | 61.1K |
| 12:29 | 2.97 | 2.97 | 2.96 | 2.97 | 153.4K |
| 12:30 | 2.97 | 2.97 | 2.96 | 2.97 | 157.3K |
| 12:31 | 2.96 | 2.97 | 2.96 | 2.96 | 99.1K |
| 12:32 | 2.96 | 2.97 | 2.96 | 2.97 | 57.2K |
| 12:33 | 2.97 | 2.97 | 2.97 | 2.97 | 96.3K |
| 12:34 | 2.98 | 2.99 | 2.98 | 2.98 | 225.6K |
| 12:35 | 2.98 | 2.99 | 2.98 | 2.99 | 221.4K |
| 12:36 | 2.99 | 2.99 | 2.97 | 2.98 | 149.4K |
| 12:37 | 2.98 | 2.98 | 2.97 | 2.98 | 113.0K |
| 12:38 | 2.98 | 2.98 | 2.97 | 2.97 | 270.6K |
| 12:39 | 2.98 | 2.98 | 2.97 | 2.98 | 372.9K |
| 12:40 | 2.98 | 2.98 | 2.98 | 2.98 | 373.1K |
| 12:41 | 2.98 | 2.99 | 2.98 | 2.99 | 338.4K |
| 12:42 | 2.99 | 2.99 | 2.99 | 2.99 | 165.2K |
| 12:43 | 2.99 | 3.00 | 2.99 | 2.99 | 361.5K |
| 12:44 | 2.99 | 3.00 | 2.99 | 3.00 | 78.7K |
| 12:45 | 3.00 | 3.00 | 3.00 | 3.00 | 66.1K |
| 12:46 | 2.99 | 3.00 | 2.99 | 3.00 | 12.1K |
| 12:47 | 3.01 | 3.01 | 3.00 | 3.01 | 203.2K |
| 12:48 | 3.01 | 3.01 | 3.00 | 3.00 | 107.6K |
| 12:49 | 2.99 | 3.01 | 2.99 | 3.00 | 279.1K |
| 12:50 | 3.01 | 3.01 | 3.00 | 3.01 | 22.6K |
| 12:51 | 3.00 | 3.01 | 3.00 | 3.00 | 133.7K |
| 12:52 | 3.01 | 3.01 | 3.01 | 3.01 | 59.2K |
| 12:53 | 3.01 | 3.01 | 3.01 | 3.01 | 20.7K |
| 12:54 | 3.01 | 3.01 | 3.00 | 3.01 | 243.8K |
| 12:55 | 3.01 | 3.02 | 3.01 | 3.02 | 67.8K |
| 12:56 | 3.01 | 3.02 | 3.01 | 3.02 | 222.7K |
| 12:57 | 3.02 | 3.02 | 3.01 | 3.02 | 141.2K |
| 12:58 | 3.02 | 3.03 | 3.02 | 3.02 | 403.3K |
| 12:59 | 3.02 | 3.03 | 3.02 | 3.02 | 238.7K |
| 13:00 | 3.02 | 3.03 | 3.02 | 3.03 | 63.5K |
| 13:01 | 3.03 | 3.03 | 3.02 | 3.03 | 49.5K |
| 13:02 | 3.03 | 3.03 | 3.02 | 3.02 | 137.1K |
| 13:03 | 3.02 | 3.03 | 3.02 | 3.02 | 48.1K |
| 13:04 | 3.03 | 3.03 | 3.02 | 3.02 | 33.0K |
| 13:05 | 3.03 | 3.05 | 3.02 | 3.05 | 371.9K |
| 13:06 | 3.05 | 3.05 | 3.03 | 3.05 | 294.7K |
| 13:07 | 3.04 | 3.04 | 3.03 | 3.04 | 98.8K |
| 13:08 | 3.03 | 3.04 | 3.03 | 3.03 | 82.5K |
| 13:09 | 3.04 | 3.04 | 3.03 | 3.04 | 63.0K |
| 13:10 | 3.04 | 3.04 | 3.03 | 3.03 | 27.6K |
| 13:11 | 3.04 | 3.04 | 3.03 | 3.03 | 97.7K |
| 13:12 | 3.03 | 3.04 | 3.03 | 3.03 | 44.2K |
| 13:13 | 3.03 | 3.04 | 3.03 | 3.04 | 64.0K |
| 13:14 | 3.03 | 3.04 | 3.03 | 3.04 | 79.5K |
| 13:15 | 3.03 | 3.04 | 3.03 | 3.03 | 143.6K |
| 13:16 | 3.02 | 3.04 | 3.02 | 3.03 | 288.4K |
| 13:17 | 3.04 | 3.05 | 3.04 | 3.05 | 208.1K |
| 13:18 | 3.04 | 3.05 | 3.04 | 3.04 | 25.8K |
| 13:19 | 3.05 | 3.05 | 3.03 | 3.03 | 258.1K |
| 13:20 | 3.04 | 3.04 | 3.03 | 3.03 | 98.4K |
| 13:21 | 3.03 | 3.03 | 3.03 | 3.03 | 90.8K |
| 13:22 | 3.02 | 3.03 | 3.02 | 3.02 | 40.8K |
| 13:23 | 3.03 | 3.03 | 3.02 | 3.03 | 71.6K |
| 13:24 | 3.02 | 3.03 | 3.02 | 3.03 | 94.4K |
| 13:25 | 3.03 | 3.03 | 3.02 | 3.02 | 76.6K |
| 13:26 | 3.03 | 3.03 | 3.02 | 3.03 | 67.5K |
| 13:27 | 3.03 | 3.03 | 3.02 | 3.02 | 158.6K |
| 13:28 | 3.03 | 3.03 | 3.02 | 3.03 | 107.4K |
| 13:29 | 3.03 | 3.03 | 3.02 | 3.03 | 118.9K |
| 13:30 | 3.03 | 3.03 | 3.02 | 3.02 | 50.3K |
| 13:31 | 3.02 | 3.03 | 3.02 | 3.03 | 109.3K |
| 13:32 | 3.03 | 3.03 | 3.02 | 3.03 | 108.8K |
| 13:33 | 3.03 | 3.03 | 3.02 | 3.03 | 25.3K |
| 13:34 | 3.03 | 3.03 | 3.02 | 3.02 | 54.1K |
| 13:35 | 3.02 | 3.03 | 3.02 | 3.03 | 6.0K |
| 13:36 | 3.03 | 3.03 | 3.02 | 3.02 | 10.2K |
| 13:37 | 3.03 | 3.04 | 3.02 | 3.03 | 543.3K |
| 13:38 | 3.04 | 3.04 | 3.03 | 3.04 | 26.6K |
| 13:39 | 3.04 | 3.04 | 3.03 | 3.04 | 35.5K |
| 13:40 | 3.03 | 3.04 | 3.03 | 3.03 | 98.6K |
| 13:41 | 3.04 | 3.04 | 3.03 | 3.04 | 88.8K |
| 13:42 | 3.04 | 3.04 | 3.03 | 3.04 | 14.8K |
| 13:43 | 3.04 | 3.04 | 3.03 | 3.03 | 27.4K |
| 13:44 | 3.03 | 3.04 | 3.03 | 3.03 | 21.8K |
| 13:45 | 3.04 | 3.04 | 3.03 | 3.03 | 41.9K |
| 13:46 | 3.03 | 3.04 | 3.03 | 3.04 | 34.6K |
| 13:47 | 3.03 | 3.04 | 3.03 | 3.04 | 25.4K |
| 13:48 | 3.04 | 3.04 | 3.04 | 3.04 | 72.3K |
| 13:49 | 3.04 | 3.04 | 3.03 | 3.04 | 65.0K |
| 13:50 | 3.04 | 3.04 | 3.03 | 3.03 | 81.5K |
| 13:51 | 3.04 | 3.04 | 3.03 | 3.03 | 91.5K |
| 13:52 | 3.03 | 3.04 | 3.03 | 3.03 | 104.7K |
| 13:53 | 3.04 | 3.04 | 3.03 | 3.03 | 86.6K |
| 13:54 | 3.04 | 3.04 | 3.03 | 3.04 | 65.2K |
| 13:55 | 3.04 | 3.04 | 3.04 | 3.04 | 32.3K |
| 13:56 | 3.03 | 3.04 | 3.03 | 3.03 | 45.5K |
| 13:57 | 3.04 | 3.04 | 3.03 | 3.03 | 46.5K |
| 13:58 | 3.04 | 3.04 | 3.03 | 3.03 | 101.5K |
| 13:59 | 3.03 | 3.03 | 3.02 | 3.03 | 266.9K |
| 14:00 | 3.03 | 3.03 | 3.02 | 3.02 | 266.3K |
| 14:01 | 3.02 | 3.03 | 3.02 | 3.03 | 412.7K |
| 14:02 | 3.02 | 3.04 | 3.02 | 3.04 | 298.8K |
| 14:03 | 3.03 | 3.04 | 3.03 | 3.04 | 137.2K |
| 14:04 | 3.04 | 3.05 | 3.04 | 3.04 | 415.0K |
| 14:05 | 3.04 | 3.05 | 3.03 | 3.03 | 294.7K |
| 14:06 | 3.03 | 3.04 | 3.03 | 3.03 | 357.1K |
| 14:07 | 3.04 | 3.04 | 3.03 | 3.04 | 105.9K |
| 14:08 | 3.04 | 3.04 | 3.03 | 3.04 | 131.9K |
| 14:09 | 3.04 | 3.04 | 3.03 | 3.03 | 71.8K |
| 14:10 | 3.04 | 3.04 | 3.03 | 3.03 | 43.5K |
| 14:11 | 3.04 | 3.04 | 3.03 | 3.04 | 94.0K |
| 14:12 | 3.04 | 3.04 | 3.03 | 3.04 | 59.5K |
| 14:13 | 3.03 | 3.04 | 3.03 | 3.04 | 65.2K |
| 14:14 | 3.03 | 3.03 | 3.02 | 3.03 | 365.3K |
| 14:15 | 3.03 | 3.04 | 3.03 | 3.04 | 217.6K |
| 14:16 | 3.03 | 3.04 | 3.03 | 3.04 | 67.2K |
| 14:17 | 3.04 | 3.04 | 3.03 | 3.03 | 79.9K |
| 14:18 | 3.03 | 3.05 | 3.03 | 3.05 | 333.3K |
| 14:19 | 3.06 | 3.06 | 3.05 | 3.06 | 573.8K |
| 14:20 | 3.06 | 3.06 | 3.04 | 3.05 | 153.6K |
| 14:21 | 3.04 | 3.06 | 3.04 | 3.06 | 110.6K |
| 14:22 | 3.06 | 3.06 | 3.06 | 3.06 | 157.1K |
| 14:23 | 3.06 | 3.06 | 3.05 | 3.06 | 73.1K |
| 14:24 | 3.06 | 3.06 | 3.05 | 3.06 | 59.4K |
| 14:25 | 3.06 | 3.06 | 3.06 | 3.06 | 86.6K |
| 14:26 | 3.05 | 3.06 | 3.05 | 3.06 | 25.0K |
| 14:27 | 3.05 | 3.06 | 3.05 | 3.06 | 27.7K |
| 14:28 | 3.06 | 3.06 | 3.05 | 3.06 | 88.0K |
| 14:29 | 3.06 | 3.06 | 3.05 | 3.06 | 74.4K |
| 14:30 | 3.06 | 3.06 | 3.05 | 3.05 | 114.4K |
| 14:31 | 3.05 | 3.05 | 3.04 | 3.04 | 93.8K |
| 14:32 | 3.05 | 3.05 | 3.04 | 3.05 | 69.6K |
| 14:33 | 3.05 | 3.05 | 3.04 | 3.04 | 158.6K |
| 14:34 | 3.04 | 3.05 | 3.04 | 3.05 | 13.2K |
| 14:35 | 3.04 | 3.05 | 3.04 | 3.04 | 39.0K |
| 14:36 | 3.05 | 3.05 | 3.04 | 3.05 | 33.9K |
| 14:37 | 3.05 | 3.05 | 3.05 | 3.05 | 90.0K |
| 14:38 | 3.05 | 3.05 | 3.05 | 3.05 | 38.5K |
| 14:39 | 3.04 | 3.05 | 3.04 | 3.04 | 57.1K |
| 14:40 | 3.05 | 3.05 | 3.04 | 3.05 | 86.1K |
| 14:41 | 3.05 | 3.05 | 3.04 | 3.04 | 345.9K |
| 14:42 | 3.03 | 3.04 | 3.03 | 3.04 | 36.4K |
| 14:43 | 3.04 | 3.04 | 3.03 | 3.03 | 41.4K |
| 14:44 | 3.03 | 3.04 | 3.03 | 3.04 | 40.7K |
| 14:45 | 3.03 | 3.04 | 3.02 | 3.02 | 75.3K |
| 14:46 | 3.03 | 3.03 | 3.02 | 3.02 | 90.0K |
| 14:47 | 3.02 | 3.03 | 3.02 | 3.02 | 39.0K |
| 14:48 | 3.03 | 3.03 | 3.02 | 3.03 | 21.3K |
| 14:49 | 3.02 | 3.03 | 3.02 | 3.03 | 59.3K |
| 14:50 | 3.03 | 3.03 | 3.03 | 3.03 | 105.2K |
| 14:51 | 3.03 | 3.03 | 3.02 | 3.02 | 46.3K |
| 14:52 | 3.03 | 3.03 | 3.02 | 3.02 | 41.6K |
| 14:53 | 3.02 | 3.02 | 3.01 | 3.01 | 235.8K |
| 14:54 | 3.02 | 3.02 | 3.01 | 3.01 | 57.6K |
| 14:55 | 3.00 | 3.01 | 3.00 | 3.00 | 109.9K |
| 14:56 | 3.01 | 3.01 | 3.00 | 3.00 | 96.8K |
| 14:57 | 3.00 | 3.00 | 3.00 | 3.00 | 17.1K |
| 14:58 | 2.99 | 2.99 | 2.99 | 2.99 | 306.9K |
| 14:59 | 2.99 | 2.99 | 2.98 | 2.98 | 56.0K |
| 15:00 | 2.98 | 2.98 | 2.98 | 2.98 | 284.0K |
| 15:01 | 2.98 | 2.99 | 2.98 | 2.98 | 517.4K |
| 15:02 | 2.98 | 2.98 | 2.97 | 2.98 | 83.4K |
| 15:03 | 2.97 | 2.98 | 2.97 | 2.97 | 180.1K |
| 15:04 | 2.96 | 2.97 | 2.96 | 2.97 | 40.7K |
| 15:05 | 2.97 | 2.97 | 2.96 | 2.97 | 85.3K |
| 15:06 | 2.97 | 2.97 | 2.97 | 2.97 | 60.4K |
| 15:07 | 2.97 | 2.97 | 2.97 | 2.97 | 77.4K |
| 15:08 | 2.97 | 2.97 | 2.96 | 2.96 | 85.9K |
| 15:09 | 2.97 | 2.97 | 2.96 | 2.97 | 77.9K |
| 15:10 | 2.97 | 2.97 | 2.97 | 2.97 | 299.7K |
| 15:11 | 2.97 | 2.97 | 2.96 | 2.97 | 45.3K |
| 15:12 | 2.96 | 2.97 | 2.96 | 2.97 | 27.3K |
| 15:13 | 2.96 | 2.96 | 2.95 | 2.96 | 329.6K |
| 15:14 | 2.95 | 2.96 | 2.95 | 2.96 | 101.1K |
| 15:15 | 2.96 | 2.96 | 2.95 | 2.95 | 49.8K |
| 15:16 | 2.96 | 2.97 | 2.95 | 2.97 | 182.9K |
| 15:17 | 2.96 | 2.97 | 2.95 | 2.96 | 210.3K |
| 15:18 | 2.96 | 2.96 | 2.95 | 2.96 | 399.8K |
| 15:19 | 2.97 | 2.97 | 2.96 | 2.96 | 104.1K |
| 15:20 | 2.96 | 2.96 | 2.95 | 2.96 | 132.3K |
| 15:21 | 2.96 | 2.96 | 2.96 | 2.96 | 45.7K |
| 15:22 | 2.96 | 2.96 | 2.95 | 2.96 | 139.4K |
| 15:23 | 2.96 | 2.96 | 2.95 | 2.95 | 17.9K |
| 15:24 | 2.96 | 2.96 | 2.95 | 2.95 | 47.9K |
| 15:25 | 2.96 | 2.96 | 2.96 | 2.96 | 45.9K |
| 15:26 | 2.96 | 2.96 | 2.95 | 2.96 | 67.1K |
| 15:27 | 2.96 | 2.96 | 2.96 | 2.96 | 168.8K |
| 15:28 | 2.95 | 2.96 | 2.95 | 2.96 | 72.5K |
| 15:29 | 2.96 | 2.96 | 2.96 | 2.96 | 149.9K |
| 15:30 | 2.96 | 2.98 | 2.96 | 2.98 | 327.7K |
| 15:31 | 2.98 | 2.98 | 2.97 | 2.98 | 243.3K |
| 15:32 | 2.97 | 2.97 | 2.97 | 2.97 | 111.5K |
| 15:33 | 2.97 | 2.97 | 2.97 | 2.97 | 114.6K |
| 15:34 | 2.97 | 2.97 | 2.96 | 2.96 | 85.3K |
| 15:35 | 2.96 | 2.96 | 2.96 | 2.96 | 182.9K |
| 15:36 | 2.96 | 2.96 | 2.95 | 2.96 | 63.5K |
| 15:37 | 2.95 | 2.97 | 2.95 | 2.96 | 246.2K |
| 15:38 | 2.97 | 2.97 | 2.96 | 2.97 | 84.8K |
| 15:39 | 2.97 | 2.97 | 2.96 | 2.96 | 85.4K |
| 15:40 | 2.97 | 2.97 | 2.96 | 2.96 | 229.1K |
| 15:41 | 2.96 | 2.97 | 2.96 | 2.97 | 246.1K |
| 15:42 | 2.96 | 2.96 | 2.95 | 2.96 | 184.9K |
| 15:43 | 2.96 | 2.96 | 2.96 | 2.96 | 291.7K |
| 15:44 | 2.96 | 2.96 | 2.96 | 2.96 | 64.8K |
| 15:45 | 2.96 | 2.97 | 2.96 | 2.96 | 236.5K |
| 15:46 | 2.97 | 2.97 | 2.96 | 2.96 | 630.1K |
| 15:47 | 2.97 | 2.97 | 2.96 | 2.97 | 47.5K |
| 15:48 | 2.97 | 2.97 | 2.96 | 2.96 | 52.1K |
| 15:49 | 2.96 | 2.97 | 2.96 | 2.97 | 140.1K |
| 15:50 | 2.96 | 2.97 | 2.96 | 2.97 | 101.2K |
| 15:51 | 2.97 | 2.97 | 2.96 | 2.96 | 61.6K |
| 15:52 | 2.97 | 2.98 | 2.97 | 2.98 | 233.8K |
| 15:53 | 2.98 | 2.98 | 2.97 | 2.98 | 126.4K |
| 15:54 | 2.98 | 2.98 | 2.97 | 2.97 | 305.2K |
| 15:55 | 2.97 | 2.97 | 2.96 | 2.96 | 347.7K |
| 15:56 | 2.96 | 2.97 | 2.96 | 2.97 | 85.3K |
| 15:57 | 2.96 | 2.97 | 2.96 | 2.96 | 94.2K |
| 15:58 | 2.96 | 2.97 | 2.96 | 2.97 | 192.2K |
| 15:59 | 2.97 | 2.97 | 2.96 | 2.97 | 268.6K |
| 16:00 | 2.97 | 2.99 | 2.96 | 2.96 | 2,424.2K |