24.03
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 3.13 | 3.15 | 3.09 | 3.13 | 1,845.7K |
| 09:32 | 3.15 | 3.16 | 3.14 | 3.15 | 240.2K |
| 09:33 | 3.13 | 3.16 | 3.13 | 3.15 | 280.7K |
| 09:34 | 3.17 | 3.18 | 3.16 | 3.18 | 512.3K |
| 09:35 | 3.17 | 3.19 | 3.17 | 3.18 | 427.3K |
| 09:36 | 3.17 | 3.21 | 3.17 | 3.18 | 993.9K |
| 09:37 | 3.18 | 3.19 | 3.18 | 3.19 | 321.9K |
| 09:38 | 3.19 | 3.19 | 3.17 | 3.17 | 267.2K |
| 09:39 | 3.17 | 3.18 | 3.17 | 3.18 | 384.1K |
| 09:40 | 3.19 | 3.19 | 3.17 | 3.18 | 369.9K |
| 09:41 | 3.18 | 3.21 | 3.18 | 3.21 | 323.7K |
| 09:42 | 3.20 | 3.23 | 3.20 | 3.22 | 638.0K |
| 09:43 | 3.20 | 3.20 | 3.19 | 3.19 | 290.0K |
| 09:44 | 3.18 | 3.20 | 3.18 | 3.19 | 405.3K |
| 09:45 | 3.19 | 3.19 | 3.17 | 3.17 | 225.8K |
| 09:46 | 3.17 | 3.18 | 3.16 | 3.18 | 283.1K |
| 09:47 | 3.19 | 3.20 | 3.19 | 3.19 | 150.8K |
| 09:48 | 3.19 | 3.19 | 3.18 | 3.19 | 188.2K |
| 09:49 | 3.19 | 3.19 | 3.18 | 3.19 | 191.2K |
| 09:50 | 3.19 | 3.19 | 3.18 | 3.19 | 202.5K |
| 09:51 | 3.18 | 3.19 | 3.17 | 3.18 | 330.6K |
| 09:52 | 3.18 | 3.18 | 3.17 | 3.17 | 109.4K |
| 09:53 | 3.17 | 3.18 | 3.17 | 3.18 | 222.0K |
| 09:54 | 3.18 | 3.18 | 3.17 | 3.17 | 84.5K |
| 09:55 | 3.18 | 3.19 | 3.18 | 3.19 | 416.9K |
| 09:56 | 3.19 | 3.19 | 3.17 | 3.18 | 85.0K |
| 09:57 | 3.18 | 3.18 | 3.17 | 3.18 | 61.8K |
| 09:58 | 3.18 | 3.18 | 3.16 | 3.16 | 295.4K |
| 09:59 | 3.16 | 3.16 | 3.15 | 3.16 | 359.0K |
| 10:00 | 3.15 | 3.15 | 3.14 | 3.14 | 123.8K |
| 10:01 | 3.14 | 3.15 | 3.13 | 3.14 | 165.7K |
| 10:02 | 3.14 | 3.14 | 3.13 | 3.14 | 151.4K |
| 10:03 | 3.14 | 3.14 | 3.12 | 3.13 | 305.1K |
| 10:04 | 3.12 | 3.12 | 3.10 | 3.10 | 411.6K |
| 10:05 | 3.10 | 3.11 | 3.10 | 3.10 | 172.8K |
| 10:06 | 3.11 | 3.12 | 3.11 | 3.12 | 313.8K |
| 10:07 | 3.12 | 3.12 | 3.10 | 3.11 | 181.0K |
| 10:08 | 3.10 | 3.12 | 3.10 | 3.12 | 362.9K |
| 10:09 | 3.12 | 3.12 | 3.11 | 3.12 | 287.5K |
| 10:10 | 3.11 | 3.12 | 3.11 | 3.11 | 1,169.6K |
| 10:11 | 3.11 | 3.12 | 3.11 | 3.11 | 642.8K |
| 10:12 | 3.11 | 3.12 | 3.11 | 3.11 | 271.4K |
| 10:13 | 3.11 | 3.12 | 3.10 | 3.11 | 136.3K |
| 10:14 | 3.11 | 3.11 | 3.10 | 3.11 | 259.5K |
| 10:15 | 3.11 | 3.11 | 3.09 | 3.10 | 785.8K |
| 10:16 | 3.10 | 3.12 | 3.10 | 3.12 | 142.9K |
| 10:17 | 3.10 | 3.11 | 3.10 | 3.11 | 346.9K |
| 10:18 | 3.11 | 3.11 | 3.10 | 3.11 | 135.9K |
| 10:19 | 3.12 | 3.14 | 3.11 | 3.14 | 190.1K |
| 10:20 | 3.14 | 3.14 | 3.13 | 3.13 | 97.5K |
| 10:21 | 3.13 | 3.14 | 3.13 | 3.14 | 255.2K |
| 10:22 | 3.14 | 3.14 | 3.12 | 3.13 | 354.5K |
| 10:23 | 3.13 | 3.13 | 3.11 | 3.11 | 145.0K |
| 10:24 | 3.11 | 3.13 | 3.11 | 3.13 | 185.5K |
| 10:25 | 3.13 | 3.13 | 3.12 | 3.13 | 244.8K |
| 10:26 | 3.13 | 3.13 | 3.12 | 3.12 | 131.6K |
| 10:27 | 3.13 | 3.13 | 3.11 | 3.12 | 203.2K |
| 10:28 | 3.12 | 3.12 | 3.11 | 3.11 | 28.6K |
| 10:29 | 3.12 | 3.12 | 3.11 | 3.12 | 74.4K |
| 10:30 | 3.12 | 3.13 | 3.11 | 3.12 | 226.2K |
| 10:31 | 3.12 | 3.14 | 3.12 | 3.13 | 462.6K |
| 10:32 | 3.13 | 3.14 | 3.12 | 3.13 | 225.8K |
| 10:33 | 3.14 | 3.14 | 3.13 | 3.14 | 144.5K |
| 10:34 | 3.14 | 3.14 | 3.13 | 3.14 | 253.0K |
| 10:35 | 3.14 | 3.14 | 3.13 | 3.14 | 129.9K |
| 10:36 | 3.14 | 3.14 | 3.13 | 3.13 | 155.2K |
| 10:37 | 3.13 | 3.14 | 3.13 | 3.14 | 17.2K |
| 10:38 | 3.14 | 3.14 | 3.13 | 3.13 | 41.5K |
| 10:39 | 3.13 | 3.14 | 3.13 | 3.14 | 19.6K |
| 10:40 | 3.14 | 3.14 | 3.14 | 3.14 | 156.8K |
| 10:41 | 3.14 | 3.14 | 3.13 | 3.13 | 407.4K |
| 10:42 | 3.13 | 3.14 | 3.13 | 3.14 | 24.6K |
| 10:43 | 3.13 | 3.14 | 3.13 | 3.14 | 37.9K |
| 10:44 | 3.14 | 3.14 | 3.13 | 3.13 | 113.6K |
| 10:45 | 3.13 | 3.14 | 3.13 | 3.13 | 90.8K |
| 10:46 | 3.13 | 3.14 | 3.13 | 3.13 | 112.3K |
| 10:47 | 3.14 | 3.14 | 3.14 | 3.14 | 82.3K |
| 10:48 | 3.13 | 3.14 | 3.13 | 3.13 | 59.4K |
| 10:49 | 3.14 | 3.14 | 3.13 | 3.13 | 111.0K |
| 10:50 | 3.14 | 3.14 | 3.13 | 3.14 | 67.0K |
| 10:51 | 3.13 | 3.14 | 3.13 | 3.14 | 96.6K |
| 10:52 | 3.13 | 3.14 | 3.13 | 3.14 | 71.6K |
| 10:53 | 3.14 | 3.14 | 3.13 | 3.14 | 48.3K |
| 10:54 | 3.13 | 3.14 | 3.13 | 3.14 | 69.2K |
| 10:55 | 3.13 | 3.14 | 3.13 | 3.14 | 101.0K |
| 10:56 | 3.15 | 3.16 | 3.14 | 3.16 | 315.6K |
| 10:57 | 3.16 | 3.16 | 3.15 | 3.16 | 158.2K |
| 10:58 | 3.16 | 3.17 | 3.15 | 3.17 | 290.8K |
| 10:59 | 3.17 | 3.17 | 3.16 | 3.17 | 347.1K |
| 11:00 | 3.16 | 3.17 | 3.16 | 3.16 | 161.5K |
| 11:01 | 3.17 | 3.17 | 3.16 | 3.17 | 127.2K |
| 11:02 | 3.17 | 3.18 | 3.17 | 3.18 | 363.3K |
| 11:03 | 3.18 | 3.18 | 3.16 | 3.16 | 193.6K |
| 11:04 | 3.16 | 3.17 | 3.16 | 3.17 | 323.9K |
| 11:05 | 3.16 | 3.17 | 3.16 | 3.17 | 39.9K |
| 11:06 | 3.17 | 3.18 | 3.17 | 3.18 | 874.8K |
| 11:07 | 3.18 | 3.18 | 3.17 | 3.18 | 120.3K |
| 11:08 | 3.18 | 3.18 | 3.16 | 3.16 | 232.0K |
| 11:09 | 3.17 | 3.17 | 3.16 | 3.16 | 191.9K |
| 11:10 | 3.16 | 3.16 | 3.15 | 3.15 | 134.9K |
| 11:11 | 3.16 | 3.16 | 3.15 | 3.15 | 93.3K |
| 11:12 | 3.16 | 3.16 | 3.15 | 3.16 | 210.2K |
| 11:13 | 3.16 | 3.16 | 3.16 | 3.16 | 455.1K |
| 11:14 | 3.15 | 3.16 | 3.15 | 3.16 | 251.1K |
| 11:15 | 3.16 | 3.16 | 3.15 | 3.16 | 61.4K |
| 11:16 | 3.16 | 3.16 | 3.15 | 3.15 | 282.8K |
| 11:17 | 3.16 | 3.16 | 3.15 | 3.15 | 646.2K |
| 11:18 | 3.15 | 3.16 | 3.15 | 3.15 | 571.4K |
| 11:19 | 3.15 | 3.16 | 3.14 | 3.15 | 431.4K |
| 11:20 | 3.15 | 3.15 | 3.14 | 3.14 | 129.3K |
| 11:21 | 3.14 | 3.14 | 3.14 | 3.14 | 119.4K |
| 11:22 | 3.14 | 3.14 | 3.13 | 3.13 | 33.9K |
| 11:23 | 3.14 | 3.14 | 3.13 | 3.14 | 68.0K |
| 11:24 | 3.14 | 3.14 | 3.13 | 3.14 | 50.2K |
| 11:25 | 3.14 | 3.14 | 3.13 | 3.14 | 83.9K |
| 11:26 | 3.13 | 3.15 | 3.13 | 3.14 | 393.5K |
| 11:27 | 3.13 | 3.14 | 3.13 | 3.14 | 494.5K |
| 11:28 | 3.14 | 3.14 | 3.13 | 3.13 | 136.6K |
| 11:29 | 3.14 | 3.14 | 3.13 | 3.14 | 50.2K |
| 11:30 | 3.14 | 3.14 | 3.13 | 3.14 | 295.1K |
| 11:31 | 3.14 | 3.14 | 3.13 | 3.14 | 51.0K |
| 11:32 | 3.12 | 3.13 | 3.12 | 3.13 | 234.9K |
| 11:33 | 3.13 | 3.13 | 3.12 | 3.12 | 70.3K |
| 11:34 | 3.13 | 3.14 | 3.12 | 3.14 | 112.2K |
| 11:35 | 3.13 | 3.13 | 3.12 | 3.12 | 162.8K |
| 11:36 | 3.13 | 3.13 | 3.12 | 3.12 | 59.0K |
| 11:37 | 3.12 | 3.13 | 3.12 | 3.13 | 133.1K |
| 11:38 | 3.12 | 3.13 | 3.12 | 3.12 | 233.0K |
| 11:39 | 3.13 | 3.13 | 3.12 | 3.13 | 123.1K |
| 11:40 | 3.12 | 3.13 | 3.12 | 3.13 | 17.8K |
| 11:41 | 3.13 | 3.13 | 3.12 | 3.12 | 124.3K |
| 11:42 | 3.12 | 3.12 | 3.11 | 3.11 | 17.4K |
| 11:43 | 3.12 | 3.12 | 3.11 | 3.12 | 12.0K |
| 11:44 | 3.12 | 3.12 | 3.11 | 3.11 | 21.2K |
| 11:45 | 3.12 | 3.12 | 3.11 | 3.12 | 25.7K |
| 11:46 | 3.12 | 3.12 | 3.10 | 3.10 | 230.5K |
| 11:47 | 3.10 | 3.11 | 3.10 | 3.10 | 71.0K |
| 11:48 | 3.11 | 3.11 | 3.10 | 3.11 | 39.3K |
| 11:49 | 3.11 | 3.11 | 3.11 | 3.11 | 45.8K |
| 11:50 | 3.11 | 3.11 | 3.10 | 3.11 | 28.3K |
| 11:51 | 3.11 | 3.11 | 3.10 | 3.10 | 23.9K |
| 11:52 | 3.11 | 3.12 | 3.11 | 3.12 | 214.6K |
| 11:53 | 3.11 | 3.12 | 3.11 | 3.11 | 133.3K |
| 11:54 | 3.11 | 3.11 | 3.11 | 3.11 | 358.7K |
| 11:55 | 3.11 | 3.11 | 3.11 | 3.11 | 39.3K |
| 11:56 | 3.11 | 3.11 | 3.10 | 3.11 | 77.3K |
| 11:57 | 3.10 | 3.11 | 3.10 | 3.11 | 78.1K |
| 11:58 | 3.11 | 3.11 | 3.10 | 3.10 | 19.1K |
| 11:59 | 3.10 | 3.11 | 3.10 | 3.10 | 441.0K |
| 12:00 | 3.10 | 3.10 | 3.09 | 3.09 | 112.7K |
| 12:01 | 3.09 | 3.10 | 3.09 | 3.10 | 81.3K |
| 12:02 | 3.10 | 3.11 | 3.09 | 3.11 | 116.3K |
| 12:03 | 3.11 | 3.11 | 3.10 | 3.11 | 32.2K |
| 12:04 | 3.11 | 3.11 | 3.10 | 3.10 | 32.5K |
| 12:05 | 3.11 | 3.11 | 3.10 | 3.11 | 12.9K |
| 12:06 | 3.10 | 3.11 | 3.10 | 3.10 | 25.0K |
| 12:07 | 3.10 | 3.11 | 3.10 | 3.11 | 31.5K |
| 12:08 | 3.11 | 3.12 | 3.11 | 3.11 | 133.9K |
| 12:09 | 3.12 | 3.12 | 3.11 | 3.11 | 93.6K |
| 12:10 | 3.11 | 3.11 | 3.11 | 3.11 | 153.5K |
| 12:11 | 3.10 | 3.11 | 3.10 | 3.11 | 67.6K |
| 12:12 | 3.11 | 3.11 | 3.10 | 3.10 | 75.8K |
| 12:13 | 3.11 | 3.11 | 3.10 | 3.11 | 26.6K |
| 12:14 | 3.11 | 3.11 | 3.11 | 3.11 | 20.7K |
| 12:15 | 3.11 | 3.11 | 3.10 | 3.11 | 38.8K |
| 12:16 | 3.11 | 3.11 | 3.11 | 3.11 | 24.7K |
| 12:17 | 3.11 | 3.11 | 3.10 | 3.10 | 16.6K |
| 12:18 | 3.10 | 3.11 | 3.10 | 3.10 | 112.4K |
| 12:19 | 3.11 | 3.11 | 3.10 | 3.10 | 23.0K |
| 12:20 | 3.10 | 3.11 | 3.10 | 3.11 | 34.8K |
| 12:21 | 3.11 | 3.11 | 3.11 | 3.11 | 171.9K |
| 12:22 | 3.11 | 3.11 | 3.10 | 3.10 | 36.1K |
| 12:23 | 3.10 | 3.11 | 3.10 | 3.11 | 66.5K |
| 12:24 | 3.11 | 3.11 | 3.11 | 3.11 | 76.3K |
| 12:25 | 3.10 | 3.11 | 3.10 | 3.11 | 73.8K |
| 12:26 | 3.10 | 3.11 | 3.10 | 3.11 | 79.1K |
| 12:27 | 3.11 | 3.11 | 3.11 | 3.11 | 57.4K |
| 12:28 | 3.10 | 3.11 | 3.10 | 3.10 | 67.4K |
| 12:29 | 3.10 | 3.11 | 3.10 | 3.11 | 131.2K |
| 12:30 | 3.11 | 3.11 | 3.10 | 3.11 | 104.3K |
| 12:31 | 3.11 | 3.11 | 3.11 | 3.11 | 30.8K |
| 12:32 | 3.11 | 3.11 | 3.11 | 3.11 | 14.6K |
| 12:33 | 3.11 | 3.11 | 3.10 | 3.11 | 19.6K |
| 12:34 | 3.10 | 3.11 | 3.10 | 3.11 | 74.9K |
| 12:35 | 3.11 | 3.11 | 3.11 | 3.11 | 89.0K |
| 12:36 | 3.11 | 3.11 | 3.10 | 3.11 | 142.7K |
| 12:37 | 3.11 | 3.11 | 3.09 | 3.10 | 434.2K |
| 12:38 | 3.09 | 3.10 | 3.09 | 3.09 | 128.3K |
| 12:39 | 3.10 | 3.10 | 3.09 | 3.09 | 218.1K |
| 12:40 | 3.10 | 3.10 | 3.10 | 3.10 | 30.6K |
| 12:41 | 3.10 | 3.10 | 3.09 | 3.09 | 58.4K |
| 12:42 | 3.08 | 3.09 | 3.08 | 3.09 | 341.6K |
| 12:43 | 3.09 | 3.09 | 3.07 | 3.08 | 392.4K |
| 12:44 | 3.08 | 3.09 | 3.08 | 3.08 | 168.8K |
| 12:45 | 3.08 | 3.08 | 3.07 | 3.08 | 274.3K |
| 12:46 | 3.07 | 3.08 | 3.07 | 3.08 | 84.1K |
| 12:47 | 3.08 | 3.08 | 3.07 | 3.08 | 175.4K |
| 12:48 | 3.08 | 3.08 | 3.08 | 3.08 | 164.2K |
| 12:49 | 3.08 | 3.08 | 3.08 | 3.08 | 230.0K |
| 12:50 | 3.08 | 3.08 | 3.07 | 3.07 | 182.2K |
| 12:51 | 3.08 | 3.08 | 3.07 | 3.08 | 213.3K |
| 12:52 | 3.08 | 3.08 | 3.07 | 3.08 | 42.9K |
| 12:53 | 3.07 | 3.08 | 3.07 | 3.07 | 128.8K |
| 12:54 | 3.08 | 3.08 | 3.07 | 3.08 | 152.5K |
| 12:55 | 3.08 | 3.08 | 3.07 | 3.08 | 66.7K |
| 12:56 | 3.08 | 3.08 | 3.07 | 3.07 | 78.7K |
| 12:57 | 3.07 | 3.08 | 3.07 | 3.07 | 199.6K |
| 12:58 | 3.07 | 3.08 | 3.07 | 3.08 | 82.3K |
| 12:59 | 3.07 | 3.08 | 3.07 | 3.08 | 125.5K |
| 13:00 | 3.08 | 3.08 | 3.07 | 3.07 | 74.2K |
| 13:01 | 3.08 | 3.08 | 3.08 | 3.08 | 116.2K |
| 13:02 | 3.07 | 3.08 | 3.07 | 3.07 | 60.7K |
| 13:03 | 3.07 | 3.08 | 3.07 | 3.07 | 36.5K |
| 13:04 | 3.08 | 3.08 | 3.07 | 3.07 | 121.6K |
| 13:05 | 3.08 | 3.08 | 3.07 | 3.07 | 33.3K |
| 13:06 | 3.08 | 3.08 | 3.08 | 3.08 | 68.9K |
| 13:07 | 3.08 | 3.08 | 3.07 | 3.07 | 26.4K |
| 13:08 | 3.07 | 3.08 | 3.07 | 3.08 | 74.2K |
| 13:09 | 3.08 | 3.08 | 3.07 | 3.08 | 376.6K |
| 13:10 | 3.08 | 3.08 | 3.07 | 3.08 | 77.0K |
| 13:11 | 3.08 | 3.08 | 3.07 | 3.07 | 144.4K |
| 13:12 | 3.08 | 3.09 | 3.08 | 3.09 | 354.4K |
| 13:13 | 3.08 | 3.09 | 3.08 | 3.09 | 86.9K |
| 13:14 | 3.09 | 3.09 | 3.08 | 3.09 | 36.9K |
| 13:15 | 3.09 | 3.09 | 3.08 | 3.08 | 223.5K |
| 13:16 | 3.08 | 3.08 | 3.08 | 3.08 | 50.7K |
| 13:17 | 3.08 | 3.08 | 3.07 | 3.07 | 68.5K |
| 13:18 | 3.08 | 3.08 | 3.08 | 3.08 | 65.4K |
| 13:19 | 3.08 | 3.08 | 3.08 | 3.08 | 435.1K |
| 13:20 | 3.07 | 3.08 | 3.07 | 3.08 | 84.6K |
| 13:21 | 3.08 | 3.08 | 3.07 | 3.08 | 8.0K |
| 13:22 | 3.08 | 3.08 | 3.08 | 3.08 | 143.8K |
| 13:23 | 3.07 | 3.08 | 3.07 | 3.08 | 92.3K |
| 13:24 | 3.08 | 3.08 | 3.07 | 3.08 | 77.0K |
| 13:25 | 3.07 | 3.08 | 3.07 | 3.07 | 31.4K |
| 13:26 | 3.08 | 3.08 | 3.07 | 3.08 | 125.7K |
| 13:27 | 3.08 | 3.08 | 3.08 | 3.08 | 77.8K |
| 13:28 | 3.08 | 3.08 | 3.07 | 3.07 | 128.4K |
| 13:29 | 3.07 | 3.07 | 3.06 | 3.07 | 209.9K |
| 13:30 | 3.07 | 3.07 | 3.07 | 3.07 | 89.7K |
| 13:31 | 3.07 | 3.08 | 3.07 | 3.08 | 384.8K |
| 13:32 | 3.08 | 3.08 | 3.07 | 3.08 | 103.8K |
| 13:33 | 3.07 | 3.08 | 3.07 | 3.07 | 52.8K |
| 13:34 | 3.07 | 3.08 | 3.07 | 3.07 | 302.7K |
| 13:35 | 3.08 | 3.08 | 3.07 | 3.08 | 52.9K |
| 13:36 | 3.08 | 3.08 | 3.07 | 3.07 | 61.1K |
| 13:37 | 3.08 | 3.08 | 3.07 | 3.08 | 112.8K |
| 13:38 | 3.08 | 3.08 | 3.07 | 3.08 | 72.8K |
| 13:39 | 3.08 | 3.08 | 3.07 | 3.08 | 38.1K |
| 13:40 | 3.08 | 3.08 | 3.07 | 3.08 | 143.1K |
| 13:41 | 3.08 | 3.10 | 3.08 | 3.10 | 575.8K |
| 13:42 | 3.09 | 3.10 | 3.09 | 3.09 | 193.8K |
| 13:43 | 3.09 | 3.10 | 3.09 | 3.09 | 98.8K |
| 13:44 | 3.09 | 3.10 | 3.09 | 3.09 | 64.7K |
| 13:45 | 3.10 | 3.10 | 3.09 | 3.09 | 44.6K |
| 13:46 | 3.10 | 3.10 | 3.10 | 3.10 | 81.6K |
| 13:47 | 3.11 | 3.11 | 3.10 | 3.11 | 214.1K |
| 13:48 | 3.11 | 3.11 | 3.10 | 3.11 | 38.4K |
| 13:49 | 3.11 | 3.11 | 3.11 | 3.11 | 34.3K |
| 13:50 | 3.11 | 3.11 | 3.10 | 3.10 | 107.4K |
| 13:51 | 3.11 | 3.12 | 3.11 | 3.12 | 428.1K |
| 13:52 | 3.12 | 3.13 | 3.11 | 3.13 | 264.9K |
| 13:53 | 3.12 | 3.12 | 3.11 | 3.11 | 225.0K |
| 13:54 | 3.12 | 3.12 | 3.11 | 3.11 | 126.2K |
| 13:55 | 3.12 | 3.12 | 3.11 | 3.12 | 74.1K |
| 13:56 | 3.12 | 3.12 | 3.11 | 3.12 | 87.9K |
| 13:57 | 3.12 | 3.12 | 3.11 | 3.11 | 83.1K |
| 13:58 | 3.11 | 3.12 | 3.11 | 3.12 | 70.4K |
| 13:59 | 3.12 | 3.12 | 3.11 | 3.12 | 63.1K |
| 14:00 | 3.12 | 3.12 | 3.11 | 3.11 | 146.7K |
| 14:01 | 3.11 | 3.12 | 3.11 | 3.11 | 36.2K |
| 14:02 | 3.11 | 3.12 | 3.11 | 3.12 | 66.6K |
| 14:03 | 3.11 | 3.12 | 3.11 | 3.12 | 27.0K |
| 14:04 | 3.12 | 3.12 | 3.11 | 3.12 | 25.2K |
| 14:05 | 3.11 | 3.12 | 3.11 | 3.12 | 93.3K |
| 14:06 | 3.12 | 3.12 | 3.11 | 3.11 | 31.0K |
| 14:07 | 3.12 | 3.12 | 3.11 | 3.11 | 26.4K |
| 14:08 | 3.11 | 3.12 | 3.11 | 3.11 | 19.5K |
| 14:09 | 3.11 | 3.12 | 3.11 | 3.11 | 27.3K |
| 14:10 | 3.12 | 3.12 | 3.11 | 3.11 | 40.0K |
| 14:11 | 3.11 | 3.12 | 3.11 | 3.11 | 413.7K |
| 14:12 | 3.12 | 3.12 | 3.11 | 3.12 | 20.4K |
| 14:13 | 3.12 | 3.12 | 3.11 | 3.11 | 22.3K |
| 14:14 | 3.11 | 3.12 | 3.11 | 3.11 | 126.2K |
| 14:15 | 3.12 | 3.12 | 3.11 | 3.11 | 27.0K |
| 14:16 | 3.12 | 3.12 | 3.11 | 3.12 | 93.9K |
| 14:17 | 3.11 | 3.11 | 3.11 | 3.11 | 52.1K |
| 14:18 | 3.11 | 3.12 | 3.11 | 3.12 | 74.5K |
| 14:19 | 3.11 | 3.12 | 3.11 | 3.12 | 74.5K |
| 14:20 | 3.11 | 3.12 | 3.11 | 3.12 | 69.4K |
| 14:21 | 3.12 | 3.12 | 3.12 | 3.12 | 55.1K |
| 14:22 | 3.12 | 3.13 | 3.12 | 3.12 | 494.3K |
| 14:23 | 3.12 | 3.13 | 3.12 | 3.13 | 30.7K |
| 14:24 | 3.13 | 3.13 | 3.12 | 3.13 | 38.6K |
| 14:25 | 3.13 | 3.13 | 3.12 | 3.12 | 101.1K |
| 14:26 | 3.13 | 3.13 | 3.12 | 3.12 | 38.7K |
| 14:27 | 3.12 | 3.12 | 3.12 | 3.12 | 65.0K |
| 14:28 | 3.13 | 3.13 | 3.12 | 3.12 | 17.0K |
| 14:29 | 3.13 | 3.13 | 3.12 | 3.13 | 49.3K |
| 14:30 | 3.13 | 3.13 | 3.12 | 3.13 | 16.1K |
| 14:31 | 3.12 | 3.13 | 3.12 | 3.12 | 115.5K |
| 14:32 | 3.13 | 3.13 | 3.12 | 3.12 | 392.3K |
| 14:33 | 3.12 | 3.13 | 3.12 | 3.13 | 203.8K |
| 14:34 | 3.13 | 3.13 | 3.13 | 3.13 | 13.9K |
| 14:35 | 3.13 | 3.13 | 3.12 | 3.12 | 27.7K |
| 14:36 | 3.12 | 3.13 | 3.12 | 3.12 | 35.1K |
| 14:37 | 3.12 | 3.13 | 3.12 | 3.13 | 23.6K |
| 14:38 | 3.13 | 3.13 | 3.12 | 3.13 | 47.9K |
| 14:39 | 3.12 | 3.14 | 3.12 | 3.14 | 304.0K |
| 14:40 | 3.14 | 3.14 | 3.13 | 3.14 | 81.9K |
| 14:41 | 3.14 | 3.14 | 3.13 | 3.14 | 328.8K |
| 14:42 | 3.14 | 3.14 | 3.13 | 3.13 | 55.4K |
| 14:43 | 3.14 | 3.14 | 3.13 | 3.14 | 280.9K |
| 14:44 | 3.14 | 3.14 | 3.13 | 3.13 | 103.0K |
| 14:45 | 3.14 | 3.14 | 3.13 | 3.13 | 290.8K |
| 14:46 | 3.13 | 3.13 | 3.12 | 3.13 | 106.4K |
| 14:47 | 3.13 | 3.13 | 3.13 | 3.13 | 51.2K |
| 14:48 | 3.13 | 3.13 | 3.12 | 3.12 | 251.4K |
| 14:49 | 3.12 | 3.12 | 3.11 | 3.11 | 125.1K |
| 14:50 | 3.11 | 3.12 | 3.11 | 3.11 | 122.3K |
| 14:51 | 3.12 | 3.12 | 3.11 | 3.12 | 21.2K |
| 14:52 | 3.12 | 3.13 | 3.12 | 3.13 | 152.6K |
| 14:53 | 3.13 | 3.13 | 3.12 | 3.12 | 97.5K |
| 14:54 | 3.12 | 3.12 | 3.11 | 3.12 | 24.9K |
| 14:55 | 3.12 | 3.12 | 3.11 | 3.11 | 16.2K |
| 14:56 | 3.12 | 3.12 | 3.11 | 3.11 | 50.4K |
| 14:57 | 3.11 | 3.12 | 3.11 | 3.12 | 38.3K |
| 14:58 | 3.11 | 3.12 | 3.11 | 3.11 | 23.7K |
| 14:59 | 3.12 | 3.12 | 3.11 | 3.12 | 11.3K |
| 15:00 | 3.12 | 3.12 | 3.11 | 3.11 | 23.0K |
| 15:01 | 3.11 | 3.11 | 3.10 | 3.10 | 320.9K |
| 15:02 | 3.10 | 3.11 | 3.10 | 3.10 | 44.5K |
| 15:03 | 3.11 | 3.11 | 3.10 | 3.11 | 74.1K |
| 15:04 | 3.10 | 3.11 | 3.10 | 3.10 | 81.4K |
| 15:05 | 3.11 | 3.11 | 3.09 | 3.09 | 174.3K |
| 15:06 | 3.09 | 3.09 | 3.09 | 3.09 | 101.5K |
| 15:07 | 3.09 | 3.09 | 3.08 | 3.09 | 35.3K |
| 15:08 | 3.09 | 3.09 | 3.09 | 3.09 | 142.6K |
| 15:09 | 3.09 | 3.10 | 3.09 | 3.09 | 34.8K |
| 15:10 | 3.10 | 3.10 | 3.09 | 3.10 | 104.8K |
| 15:11 | 3.10 | 3.10 | 3.10 | 3.10 | 69.6K |
| 15:12 | 3.09 | 3.10 | 3.09 | 3.09 | 26.4K |
| 15:13 | 3.10 | 3.10 | 3.09 | 3.10 | 17.4K |
| 15:14 | 3.09 | 3.09 | 3.09 | 3.09 | 139.3K |
| 15:15 | 3.09 | 3.10 | 3.09 | 3.10 | 23.0K |
| 15:16 | 3.09 | 3.10 | 3.09 | 3.09 | 50.3K |
| 15:17 | 3.09 | 3.10 | 3.09 | 3.09 | 34.4K |
| 15:18 | 3.09 | 3.10 | 3.09 | 3.09 | 46.3K |
| 15:19 | 3.09 | 3.09 | 3.09 | 3.09 | 117.7K |
| 15:20 | 3.09 | 3.10 | 3.09 | 3.10 | 67.1K |
| 15:21 | 3.09 | 3.10 | 3.09 | 3.10 | 24.1K |
| 15:22 | 3.09 | 3.10 | 3.08 | 3.08 | 200.6K |
| 15:23 | 3.08 | 3.09 | 3.08 | 3.09 | 36.1K |
| 15:24 | 3.08 | 3.08 | 3.08 | 3.08 | 77.1K |
| 15:25 | 3.08 | 3.08 | 3.07 | 3.07 | 206.0K |
| 15:26 | 3.08 | 3.08 | 3.07 | 3.07 | 56.3K |
| 15:27 | 3.07 | 3.08 | 3.07 | 3.08 | 105.9K |
| 15:28 | 3.07 | 3.08 | 3.07 | 3.08 | 201.5K |
| 15:29 | 3.07 | 3.08 | 3.06 | 3.07 | 338.1K |
| 15:30 | 3.07 | 3.08 | 3.07 | 3.08 | 347.6K |
| 15:31 | 3.08 | 3.08 | 3.07 | 3.08 | 70.3K |
| 15:32 | 3.07 | 3.08 | 3.07 | 3.08 | 15.0K |
| 15:33 | 3.07 | 3.08 | 3.07 | 3.08 | 44.9K |
| 15:34 | 3.07 | 3.08 | 3.07 | 3.08 | 64.3K |
| 15:35 | 3.07 | 3.08 | 3.07 | 3.07 | 225.4K |
| 15:36 | 3.08 | 3.08 | 3.08 | 3.08 | 35.7K |
| 15:37 | 3.08 | 3.08 | 3.07 | 3.08 | 83.6K |
| 15:38 | 3.08 | 3.08 | 3.07 | 3.08 | 70.6K |
| 15:39 | 3.08 | 3.09 | 3.08 | 3.09 | 197.8K |
| 15:40 | 3.08 | 3.09 | 3.08 | 3.08 | 142.9K |
| 15:41 | 3.08 | 3.09 | 3.08 | 3.09 | 433.3K |
| 15:42 | 3.09 | 3.09 | 3.08 | 3.09 | 119.6K |
| 15:43 | 3.09 | 3.09 | 3.08 | 3.09 | 126.6K |
| 15:44 | 3.09 | 3.09 | 3.08 | 3.09 | 60.6K |
| 15:45 | 3.08 | 3.09 | 3.08 | 3.09 | 77.7K |
| 15:46 | 3.08 | 3.09 | 3.08 | 3.08 | 128.6K |
| 15:47 | 3.09 | 3.09 | 3.08 | 3.09 | 77.0K |
| 15:48 | 3.09 | 3.09 | 3.07 | 3.07 | 304.7K |
| 15:49 | 3.08 | 3.08 | 3.08 | 3.08 | 239.6K |
| 15:50 | 3.09 | 3.09 | 3.08 | 3.09 | 379.2K |
| 15:51 | 3.09 | 3.09 | 3.09 | 3.09 | 140.0K |
| 15:52 | 3.09 | 3.09 | 3.09 | 3.09 | 48.2K |
| 15:53 | 3.09 | 3.09 | 3.08 | 3.09 | 263.1K |
| 15:54 | 3.09 | 3.09 | 3.07 | 3.07 | 613.6K |
| 15:55 | 3.07 | 3.08 | 3.07 | 3.07 | 448.0K |
| 15:56 | 3.07 | 3.07 | 3.07 | 3.07 | 336.8K |
| 15:57 | 3.07 | 3.07 | 3.07 | 3.07 | 437.0K |
| 15:58 | 3.06 | 3.07 | 3.06 | 3.07 | 161.2K |
| 15:59 | 3.07 | 3.07 | 3.06 | 3.07 | 503.1K |
| 16:00 | 3.07 | 3.09 | 3.06 | 3.07 | 3,691.4K |