Lucky Strike Entertainment

LUCK
🏛️ usa →
10.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.00 10.00 10.00 10.00 1.6K
09:50 9.92 9.92 9.92 9.92 0.3K
10:11 9.96 9.96 9.96 9.96 0.3K
10:14 9.95 9.95 9.95 9.95 0.8K
10:25 9.97 9.97 9.97 9.97 0.1K
10:27 9.94 9.94 9.94 9.94 0.5K
10:35 9.94 9.96 9.94 9.96 0.6K
10:38 9.95 9.96 9.95 9.96 3.6K
10:40 9.97 9.97 9.97 9.97 0.1K
10:41 9.98 10.00 9.98 10.00 1.5K
10:42 10.00 10.00 10.00 10.00 0.8K
10:45 9.97 9.97 9.97 9.97 0.6K
10:49 9.98 9.98 9.94 9.94 1.1K
10:50 9.95 9.95 9.95 9.95 0.1K
10:51 9.92 9.92 9.92 9.92 0.1K
10:52 9.92 9.95 9.92 9.95 1.0K
10:54 9.92 9.92 9.92 9.92 0.2K
10:55 9.95 9.95 9.95 9.95 0.2K
10:56 9.94 9.94 9.94 9.94 0.8K
10:58 9.94 9.94 9.94 9.94 0.3K
10:59 9.96 9.96 9.96 9.96 0.2K
11:01 9.95 9.95 9.95 9.95 0.6K
11:02 9.96 9.96 9.96 9.96 1.8K
11:06 9.95 9.95 9.95 9.95 0.2K
11:07 9.96 9.96 9.92 9.92 2.8K
11:08 9.94 9.94 9.94 9.94 1.4K
11:09 9.94 9.94 9.91 9.94 2.0K
11:11 9.89 9.91 9.89 9.91 0.4K
11:13 9.89 9.91 9.89 9.89 6.2K
11:14 9.91 9.91 9.91 9.91 0.4K
11:15 9.92 9.92 9.92 9.92 2.6K
11:16 9.90 9.90 9.90 9.90 3.6K
11:17 9.88 9.88 9.88 9.88 1.3K
11:18 9.89 9.89 9.88 9.88 1.5K
11:19 9.87 9.87 9.87 9.87 1.2K
11:20 9.86 9.86 9.86 9.86 1.1K
11:21 9.86 9.86 9.85 9.85 5.0K
11:22 9.85 9.85 9.85 9.85 2.0K
11:23 9.85 9.86 9.85 9.86 2.2K
11:24 9.87 9.88 9.87 9.88 3.6K
11:25 9.87 9.87 9.86 9.86 1.6K
11:26 9.86 9.86 9.86 9.86 0.9K
11:27 9.85 9.85 9.85 9.85 2.5K
11:28 9.85 9.85 9.83 9.83 2.4K
11:29 9.85 9.89 9.85 9.88 10.0K
11:30 9.88 9.88 9.88 9.88 0.6K
11:32 9.89 9.90 9.89 9.90 0.7K
11:33 9.90 9.90 9.90 9.90 0.3K
11:34 9.88 9.88 9.88 9.88 0.1K
11:35 9.88 9.88 9.88 9.88 0.3K
11:37 9.88 9.88 9.88 9.88 0.7K
11:38 9.88 9.88 9.88 9.88 1.1K
11:42 9.89 9.89 9.89 9.89 0.7K
11:44 9.89 9.89 9.89 9.89 1.4K
11:46 9.88 9.88 9.88 9.88 0.8K
11:49 9.86 9.86 9.86 9.86 0.1K
11:50 9.86 9.87 9.86 9.87 0.5K
11:52 9.86 9.86 9.86 9.86 0.3K
11:53 9.86 9.86 9.86 9.86 0.1K
11:54 9.85 9.85 9.85 9.85 2.2K
11:58 9.83 9.83 9.83 9.83 0.7K
11:59 9.85 9.85 9.85 9.85 0.1K
12:00 9.85 9.85 9.84 9.84 0.7K
12:03 9.84 9.84 9.84 9.84 0.3K
12:04 9.83 9.83 9.83 9.83 0.6K
12:06 9.84 9.84 9.84 9.84 1.3K
12:11 9.85 9.86 9.85 9.86 1.6K
12:12 9.86 9.86 9.86 9.86 0.7K
12:15 9.86 9.86 9.86 9.86 0.5K
12:18 9.86 9.86 9.86 9.86 0.2K
12:19 9.85 9.85 9.85 9.85 0.5K
12:22 9.87 9.87 9.86 9.86 0.5K
12:25 9.87 9.87 9.87 9.87 0.3K
12:27 9.88 9.88 9.86 9.86 8.0K
12:35 9.82 9.82 9.82 9.82 0.7K
12:36 9.83 9.83 9.83 9.83 0.6K
12:37 9.82 9.85 9.82 9.85 0.7K
12:39 9.85 9.85 9.85 9.85 1.6K
12:40 9.85 9.85 9.85 9.85 1.5K
12:41 9.85 9.85 9.85 9.85 1.7K
12:45 9.85 9.85 9.85 9.85 0.2K
12:46 9.85 9.85 9.85 9.85 0.4K
12:47 9.85 9.86 9.85 9.86 1.2K
12:48 9.86 9.86 9.86 9.86 0.3K
12:49 9.86 9.87 9.86 9.87 0.4K
12:50 9.86 9.86 9.86 9.86 1.4K
12:54 9.86 9.86 9.86 9.86 0.6K
12:56 9.86 9.86 9.86 9.86 0.3K
12:58 9.87 9.87 9.87 9.87 1.3K
12:59 9.86 9.86 9.86 9.86 7.3K
13:00 9.82 9.82 9.82 9.82 0.5K
13:03 9.82 9.82 9.82 9.82 0.6K
13:07 9.80 9.80 9.80 9.80 1.2K
13:08 9.77 9.77 9.77 9.77 1.5K
13:14 9.75 9.75 9.75 9.75 0.7K
13:16 9.73 9.73 9.73 9.73 0.4K
13:18 9.73 9.73 9.73 9.73 0.1K
13:19 9.73 9.76 9.73 9.76 0.9K
13:21 9.72 9.72 9.72 9.72 0.5K
13:23 9.72 9.72 9.72 9.72 0.7K
13:26 9.72 9.72 9.72 9.72 0.5K
13:28 9.72 9.72 9.72 9.72 0.1K
13:29 9.71 9.71 9.71 9.71 0.6K
13:32 9.72 9.72 9.72 9.72 1.1K
13:36 9.73 9.73 9.73 9.73 1.2K
13:37 9.77 9.77 9.77 9.77 0.6K
13:39 9.77 9.77 9.76 9.77 2.8K
13:43 9.75 9.75 9.75 9.75 0.1K
13:44 9.77 9.77 9.75 9.75 0.6K
13:46 9.75 9.75 9.75 9.75 0.7K
13:47 9.74 9.74 9.74 9.74 0.3K
13:48 9.76 9.76 9.76 9.76 0.1K
13:49 9.77 9.77 9.77 9.77 1.5K
13:50 9.79 9.79 9.79 9.79 1.7K
13:54 9.79 9.79 9.79 9.79 0.8K
13:56 9.81 9.81 9.81 9.81 1.5K
13:58 9.83 9.83 9.83 9.83 1.1K
14:02 9.82 9.82 9.82 9.82 0.4K
14:04 9.80 9.80 9.80 9.80 0.2K
14:05 9.78 9.78 9.78 9.78 0.9K
14:08 9.77 9.77 9.77 9.77 0.5K
14:10 9.77 9.77 9.77 9.77 1.4K
14:15 9.78 9.79 9.78 9.79 2.1K
14:17 9.83 9.83 9.83 9.83 0.3K
14:19 9.83 9.83 9.83 9.83 0.4K
14:20 9.80 9.80 9.80 9.80 0.3K
14:21 9.80 9.82 9.80 9.82 0.3K
14:23 9.82 9.82 9.82 9.82 0.8K
14:25 9.83 9.83 9.83 9.83 1.0K
14:26 9.81 9.81 9.81 9.81 0.7K
14:28 9.81 9.81 9.81 9.81 0.9K
14:29 9.80 9.81 9.80 9.81 0.2K
14:30 9.81 9.81 9.81 9.81 1.7K
14:33 9.79 9.79 9.79 9.79 0.4K
14:35 9.81 9.81 9.81 9.81 2.1K
14:39 9.80 9.81 9.80 9.81 0.4K
14:40 9.81 9.82 9.81 9.82 1.1K
14:41 9.83 9.83 9.83 9.83 1.1K
14:42 9.83 9.83 9.83 9.83 0.2K
14:43 9.83 9.83 9.83 9.83 0.5K
14:44 9.83 9.83 9.82 9.82 0.5K
14:45 9.83 9.83 9.82 9.82 0.6K
14:46 9.82 9.83 9.82 9.83 0.9K
14:47 9.83 9.83 9.83 9.83 1.0K
14:49 9.83 9.83 9.83 9.83 0.4K
14:50 9.83 9.83 9.83 9.83 0.2K
14:51 9.83 9.83 9.82 9.83 0.7K
14:52 9.83 9.83 9.82 9.82 3.2K
14:54 9.83 9.83 9.83 9.83 0.4K
14:55 9.85 9.85 9.85 9.85 1.5K
14:56 9.85 9.87 9.85 9.87 0.8K
14:57 9.87 9.87 9.86 9.86 0.6K
14:58 9.88 9.88 9.87 9.87 0.7K
14:59 9.89 9.89 9.87 9.89 1.4K
15:01 9.89 9.89 9.89 9.89 0.1K
15:02 9.87 9.89 9.87 9.89 1.5K
15:03 9.89 9.89 9.89 9.89 0.2K
15:05 9.89 9.90 9.89 9.90 1.2K
15:06 9.90 9.91 9.90 9.91 0.2K
15:07 9.90 9.91 9.90 9.90 4.4K
15:08 9.88 9.88 9.88 9.88 0.7K
15:09 9.88 9.88 9.88 9.88 0.4K
15:10 9.88 9.88 9.88 9.88 0.2K
15:11 9.87 9.87 9.87 9.87 0.3K
15:13 9.87 9.87 9.87 9.87 0.4K
15:15 9.87 9.88 9.87 9.88 0.4K
15:16 9.86 9.88 9.86 9.88 1.5K
15:17 9.88 9.88 9.88 9.88 0.3K
15:18 9.88 9.88 9.88 9.88 0.5K
15:19 9.88 9.88 9.88 9.88 0.5K
15:20 9.86 9.89 9.86 9.88 0.5K
15:21 9.88 9.94 9.88 9.92 7.2K
15:23 9.92 9.98 9.92 9.98 5.4K
15:26 10.00 10.00 10.00 10.00 0.5K
15:27 9.97 10.01 9.97 10.01 6.6K
15:28 9.99 10.01 9.99 10.01 1.3K
15:30 9.99 9.99 9.99 9.99 2.7K
15:35 10.01 10.01 10.01 10.01 1.7K
15:37 10.02 10.02 10.02 10.02 0.9K
15:40 10.03 10.03 10.02 10.02 4.4K
15:43 10.00 10.00 10.00 10.00 0.3K
15:45 10.00 10.01 10.00 10.01 0.8K
15:46 10.01 10.02 10.01 10.01 3.6K
15:47 9.99 9.99 9.99 9.99 0.5K
15:48 10.00 10.00 10.00 10.00 0.7K
15:49 10.02 10.02 10.02 10.02 2.9K
15:50 10.05 10.07 10.05 10.07 1.7K
15:51 10.07 10.07 10.05 10.05 4.8K
15:52 10.06 10.06 10.06 10.06 1.4K
15:54 10.07 10.07 10.07 10.07 3.3K
15:55 10.07 10.08 10.06 10.06 13.5K
15:56 10.07 10.07 10.07 10.07 4.1K
15:57 10.07 10.08 10.07 10.08 4.5K
15:58 10.09 10.10 10.09 10.10 6.0K
15:59 10.10 10.10 10.07 10.07 16.9K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 10.10 10.82 10.00 10.40 0.5M
2025-09-26 10.00 10.10 9.71 10.07 0.3M
2025-09-25 9.92 10.06 9.79 9.94 0.1M
2025-09-24 9.99 10.07 9.92 9.97 0.1M
2025-09-23 10.17 10.09 9.93 9.93 0.2M
2025-09-22 9.55 10.04 9.49 9.94 0.4M
2025-09-19 9.82 9.82 9.39 9.58 0.9M
2025-09-18 9.71 9.81 9.56 9.69 0.2M
2025-09-17 9.79 10.10 9.72 9.73 0.2M
2025-09-16 10.05 10.14 9.57 9.82 0.3M
2025-09-15 9.84 10.01 9.75 9.95 0.2M
2025-09-12 10.15 10.15 9.81 9.82 0.2M
2025-09-11 9.54 10.09 9.54 10.05 0.2M
2025-09-10 9.68 9.81 9.46 9.60 0.3M
2025-09-09 9.96 10.18 9.78 9.89 0.2M
2025-09-08 10.14 10.14 9.81 10.05 0.3M
2025-09-05 10.35 10.36 9.78 10.00 0.3M
2025-09-04 10.46 10.61 10.31 10.38 0.3M
2025-09-03 10.60 10.88 10.39 10.48 0.2M
2025-09-02 10.64 10.79 10.42 10.43 0.2M
2025-08-29 10.68 11.19 10.51 10.70 0.3M
2025-08-28 10.78 10.85 9.57 10.51 0.4M
2025-08-27 10.42 11.04 10.42 10.67 0.3M
2025-08-26 10.53 10.72 10.47 10.56 0.1M
2025-08-25 10.60 10.62 10.49 10.56 0.1M
2025-08-22 10.29 10.71 10.16 10.63 0.1M
2025-08-21 9.97 10.10 9.90 10.10 0.1M
2025-08-20 10.24 10.24 9.99 10.03 0.1M
2025-08-19 10.50 10.50 10.19 10.21 0.1M
2025-08-18 10.18 10.66 10.16 10.42 0.1M
2025-08-15 10.03 10.19 9.95 10.10 0.1M
2025-08-14 9.88 9.88 9.60 9.87 0.1M
2025-08-13 9.82 9.92 9.66 9.91 0.1M
2025-08-12 10.08 10.08 9.77 9.85 0.2M
2025-08-11 9.55 9.84 9.44 9.79 0.2M
2025-08-08 9.67 9.67 9.47 9.47 0.1M
2025-08-07 9.46 9.60 9.41 9.58 0.1M
2025-08-06 9.76 9.80 9.44 9.44 0.2M
2025-08-05 9.60 9.69 9.44 9.65 0.1M
2025-08-04 9.64 9.74 9.41 9.62 0.1M
2025-08-01 9.90 9.90 9.56 9.56 0.2M
2025-07-31 9.76 10.10 9.76 9.90 0.1M
2025-07-30 10.13 10.22 9.86 9.88 0.2M
2025-07-29 10.39 10.42 9.98 10.03 0.2M
2025-07-28 10.59 10.60 10.31 10.40 0.1M
2025-07-25 10.47 10.58 10.30 10.58 0.2M
2025-07-24 11.18 11.24 10.40 10.49 0.3M
2025-07-23 11.21 11.61 11.05 11.24 0.4M
2025-07-22 10.17 11.21 10.16 11.12 0.6M
2025-07-21 10.31 10.31 10.10 10.18 0.3M
2025-07-18 10.41 10.41 10.00 10.07 0.2M
2025-07-17 10.21 10.39 10.07 10.20 0.4M
2025-07-16 10.06 10.26 9.99 10.21 0.3M
2025-07-15 10.39 10.40 10.01 10.05 0.3M
2025-07-14 10.02 10.36 10.00 10.29 0.3M
2025-07-11 10.06 10.09 9.89 10.05 0.3M
2025-07-10 9.98 10.05 9.63 10.03 0.2M
2025-07-09 9.91 9.95 9.66 9.77 0.2M
2025-07-08 9.73 10.00 9.72 9.85 0.2M
2025-07-07 9.73 9.99 9.68 9.72 0.3M
2025-07-03 9.90 10.03 9.76 9.80 0.1M
2025-07-02 9.50 9.81 9.36 9.79 0.4M
2025-07-01 9.11 9.55 9.04 9.38 0.4M
2025-06-30 9.32 9.50 9.08 9.13 0.3M
2025-06-27 9.31 9.41 9.16 9.31 0.2M
2025-06-26 9.12 9.41 9.12 9.30 0.2M
2025-06-25 9.45 9.45 9.08 9.13 0.1M
2025-06-24 9.75 9.89 9.47 9.48 0.3M
2025-06-23 9.56 9.95 9.38 9.66 0.5M
2025-06-20 10.00 10.05 9.60 9.60 0.6M
2025-06-18 8.97 10.06 8.97 9.93 0.5M
2025-06-17 9.20 9.32 9.05 9.07 0.3M
2025-06-16 9.23 9.59 9.09 9.35 0.4M
2025-06-13 8.71 9.19 8.71 9.07 0.2M
2025-06-12 8.92 9.07 8.90 8.91 0.2M
2025-06-11 8.96 9.15 8.87 8.98 0.2M
2025-06-10 8.88 8.92 8.63 8.89 0.2M
2025-06-09 9.11 9.13 8.67 8.81 0.1M
2025-06-06 9.15 9.22 8.97 9.10 0.3M
2025-06-05 9.13 9.18 8.96 9.15 0.4M
2025-06-04 8.56 9.12 8.51 9.10 0.2M
2025-06-03 8.35 8.57 8.22 8.52 0.3M
2025-06-02 8.54 8.61 8.27 8.43 0.2M
2025-05-30 8.61 8.87 8.55 8.63 0.7M
2025-05-29 8.75 9.12 8.61 8.62 0.2M
2025-05-28 9.00 9.18 8.58 8.68 0.2M
2025-05-27 9.15 9.15 9.01 9.02 0.2M
2025-05-23 8.70 9.16 8.68 9.14 0.1M
2025-05-22 8.50 8.89 8.48 8.89 0.2M
2025-05-21 8.90 9.04 8.52 8.54 0.2M
2025-05-20 9.15 9.15 8.99 9.02 0.2M
2025-05-19 9.05 9.18 9.02 9.12 0.2M
2025-05-16 9.13 9.18 9.02 9.18 0.2M
2025-05-15 9.07 9.15 9.01 9.09 0.2M
2025-05-14 9.14 9.35 8.96 9.09 0.2M
2025-05-13 9.40 9.40 9.07 9.16 0.6M
2025-05-12 8.84 9.34 8.64 9.31 0.5M
2025-05-09 8.11 8.80 8.11 8.77 0.6M
2025-05-08 8.49 8.80 7.66 8.31 1.2M
2025-05-07 9.95 10.04 9.39 9.57 0.3M
2025-05-06 9.58 9.91 9.39 9.78 0.3M
2025-05-05 9.57 9.75 9.57 9.69 0.2M
2025-05-02 9.57 9.77 9.48 9.66 0.1M
2025-05-01 9.51 9.61 9.26 9.45 0.2M
2025-04-30 9.21 9.43 8.90 9.40 0.2M
2025-04-29 9.29 9.53 9.16 9.45 0.2M
2025-04-28 9.52 9.70 9.20 9.36 0.2M
2025-04-25 9.27 9.47 8.96 9.43 0.2M
2025-04-24 8.87 9.23 8.87 9.21 0.2M
2025-04-23 9.17 9.41 8.72 8.88 0.3M
2025-04-22 8.57 8.78 8.43 8.72 0.4M
2025-04-21 8.38 8.58 8.13 8.39 0.4M
2025-04-17 8.38 8.69 8.24 8.54 0.4M
2025-04-16 8.55 8.73 8.20 8.35 0.3M
2025-04-15 8.95 9.03 8.56 8.67 0.4M
2025-04-14 9.17 9.50 8.79 9.00 0.3M
2025-04-11 8.88 9.16 8.45 9.12 0.4M
2025-04-10 8.77 9.04 8.35 8.71 0.3M
2025-04-09 8.03 9.13 7.82 9.04 0.6M
2025-04-08 8.39 8.80 7.87 7.94 0.3M
2025-04-07 7.71 9.02 7.71 8.16 0.5M
2025-04-04 8.10 8.70 7.70 8.50 0.5M
2025-04-03 9.29 9.39 8.43 8.47 0.5M
2025-04-02 9.62 10.03 9.55 9.69 0.2M
2025-04-01 9.76 9.86 9.47 9.79 0.2M
2025-03-31 9.74 9.83 9.48 9.76 0.2M
2025-03-28 10.28 10.29 9.72 9.91 0.3M
2025-03-27 10.06 10.45 9.89 10.35 0.4M
2025-03-26 10.10 10.25 10.00 10.09 0.2M
2025-03-25 10.39 10.49 9.98 10.13 0.3M
2025-03-24 10.06 10.49 9.95 10.42 0.3M
2025-03-21 9.97 10.16 9.82 9.96 0.3M
2025-03-20 9.87 10.13 9.78 10.06 0.3M
2025-03-19 9.59 10.03 9.59 10.03 0.3M
2025-03-18 9.71 9.71 9.36 9.59 0.2M
2025-03-17 9.61 9.91 9.53 9.76 0.3M
2025-03-14 10.03 10.32 9.49 9.67 0.7M
2025-03-13 10.34 10.34 9.50 9.95 0.5M
2025-03-12 9.48 10.13 9.48 10.12 0.6M
2025-03-11 9.13 9.59 8.96 9.59 0.5M
2025-03-10 9.36 9.56 8.87 9.11 0.6M
2025-03-07 9.39 9.61 8.90 9.56 0.7M
2025-03-06 9.75 9.94 9.30 9.55 0.6M
2025-03-05 10.10 10.25 9.77 9.77 0.3M
2025-03-04 10.29 10.33 9.90 10.00 0.3M
2025-03-03 10.73 10.86 10.49 10.49 0.4M
2025-02-28 10.38 10.84 10.38 10.68 0.4M
2025-02-27 10.83 10.83 10.25 10.65 0.4M
2025-02-26 11.00 11.03 10.74 10.85 0.5M
2025-02-25 11.00 11.24 10.23 10.88 0.6M
2025-02-24 10.50 10.56 9.89 10.51 0.5M
2025-02-21 10.60 10.85 10.42 10.64 0.8M
2025-02-20 10.88 11.01 10.68 10.70 0.3M
2025-02-19 11.62 11.62 10.83 10.99 0.8M
2025-02-18 12.29 12.34 11.54 11.54 0.3M
2025-02-14 12.78 12.91 11.83 12.28 0.4M
2025-02-13 13.25 13.25 12.63 12.79 0.7M
2025-02-12 11.76 13.24 11.76 12.91 1.6M
2025-02-11 11.63 11.97 11.30 11.79 0.7M
2025-02-10 10.90 12.15 10.90 12.01 0.8M
2025-02-07 11.00 11.13 10.89 10.94 0.3M
2025-02-06 10.95 11.59 10.92 11.19 0.7M
2025-02-05 10.96 11.15 10.63 10.89 0.3M
2025-02-04 10.91 11.08 10.85 10.91 0.2M
2025-02-03 10.47 10.99 10.42 10.92 0.3M
2025-01-31 10.91 10.91 10.48 10.65 0.3M
2025-01-30 10.50 10.89 10.50 10.56 0.3M
2025-01-29 10.35 10.55 10.29 10.39 0.4M
2025-01-28 10.50 10.60 10.24 10.35 0.4M
2025-01-27 10.16 10.47 10.10 10.42 0.4M
2025-01-24 10.00 10.31 9.99 10.18 0.5M
2025-01-23 9.86 10.14 9.86 10.03 0.5M
2025-01-22 9.90 10.12 9.61 9.88 0.6M
2025-01-21 9.88 10.27 9.86 9.89 0.8M
2025-01-17 10.20 10.21 9.70 9.97 1.6M
2025-01-16 10.54 10.66 10.38 10.59 0.3M
2025-01-15 10.55 10.85 10.55 10.56 0.4M
2025-01-14 10.30 10.53 10.23 10.48 0.3M
2025-01-13 10.42 10.42 10.24 10.25 0.3M
2025-01-10 10.44 10.45 10.25 10.41 0.4M
2025-01-08 10.49 10.60 10.19 10.44 0.4M
2025-01-07 10.43 10.58 10.28 10.57 0.5M
2025-01-06 10.69 10.83 10.41 10.41 0.6M
2025-01-03 10.17 10.81 10.06 10.58 0.5M
2025-01-02 10.08 10.62 9.96 10.13 0.7M