3.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.96 | 4.96 | 4.96 | 4.96 | 1.3K |
| 09:40 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 10:15 | 4.96 | 4.96 | 4.96 | 4.96 | 1.5K |
| 10:45 | 5.00 | 5.00 | 5.00 | 5.00 | 1.3K |
| 12:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 12:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 15:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 16:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 16:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 17:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |