Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.72 14.86 14.72 14.86 21.0K
09:35 14.88 14.94 14.88 14.94 11.0K
09:50 14.96 14.98 14.96 14.98 17.0K
09:55 14.94 14.94 14.94 14.94 1.0K
10:00 14.96 14.96 14.96 14.96 11.0K
10:10 14.98 15.00 14.98 15.00 20.0K
10:25 14.98 14.98 14.98 14.98 2.0K
10:35 15.00 15.00 15.00 15.00 6.0K
10:45 14.98 14.98 14.98 14.98 2.0K
11:05 14.96 14.96 14.96 14.96 20.0K
13:00 14.94 14.96 14.94 14.96 3.0K
13:10 14.94 14.94 14.94 14.94 6.0K
13:20 14.92 14.92 14.92 14.92 3.0K
13:35 14.92 14.92 14.92 14.92 1.0K
13:40 14.92 14.94 14.92 14.94 4.0K
13:50 14.92 14.92 14.90 14.90 17.0K
14:05 14.88 14.88 14.86 14.86 13.0K
14:10 14.78 14.82 14.78 14.82 5.0K
14:20 14.84 14.84 14.82 14.82 3.0K
14:50 14.86 14.86 14.86 14.86 1.0K
15:00 14.82 14.86 14.82 14.86 31.0K
15:05 14.84 14.84 14.84 14.84 3.0K
15:40 14.86 14.86 14.84 14.84 41.0K
15:55 14.82 14.82 14.82 14.82 39.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available