Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.84 14.86 14.84 14.86 0.0K
09:35 14.88 14.88 14.86 14.86 10.0K
09:40 14.90 14.96 14.90 14.96 7.0K
09:50 14.94 14.94 14.94 14.94 1.0K
10:00 14.96 14.96 14.96 14.96 8.0K
10:10 14.98 14.98 14.96 14.98 4.0K
10:20 15.00 15.00 15.00 15.00 20.0K
10:55 14.96 14.96 14.96 14.96 1.0K
11:00 14.98 14.98 14.96 14.96 2.0K
11:10 15.00 15.00 15.00 15.00 1.0K
11:15 14.94 14.94 14.94 14.94 2.0K
11:20 15.00 15.00 15.00 15.00 7.0K
13:00 14.98 14.98 14.98 14.98 8.0K
13:15 14.96 14.96 14.94 14.94 13.0K
13:20 14.98 14.98 14.98 14.98 3.0K
13:40 14.92 14.92 14.92 14.92 4.0K
13:45 14.98 14.98 14.98 14.98 2.0K
13:50 14.96 14.96 14.92 14.92 1.0K
13:55 14.96 14.96 14.96 14.96 5.0K
14:00 14.90 14.92 14.90 14.92 12.0K
14:05 14.94 14.94 14.94 14.94 2.0K
14:10 14.96 14.98 14.96 14.98 22.0K
14:20 15.00 15.00 14.96 14.96 18.0K
14:25 14.94 14.94 14.94 14.94 16.0K
14:30 15.00 15.00 15.00 15.00 1.0K
14:35 14.94 14.96 14.94 14.96 4.0K
14:40 14.98 14.98 14.98 14.98 16.0K
14:50 15.00 15.00 15.00 15.00 4.0K
15:00 14.98 15.00 14.98 15.00 10.0K
15:10 14.98 14.98 14.98 14.98 2.0K
15:15 14.96 14.96 14.96 14.96 4.0K
15:20 14.98 14.98 14.98 14.98 31.0K
15:45 14.96 14.96 14.96 14.96 1.0K
15:50 14.98 14.98 14.98 14.98 8.0K
15:55 15.00 15.02 14.98 14.98 41.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available