Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.98 13.98 13.88 13.90 17.0K
09:35 14.00 14.00 14.00 14.00 3.0K
09:40 13.98 13.98 13.90 13.90 3.0K
09:50 13.92 13.94 13.90 13.90 28.0K
09:55 13.90 13.90 13.84 13.84 6.0K
10:15 13.86 13.86 13.86 13.86 0.0K
10:20 13.88 13.88 13.88 13.88 5.0K
10:25 13.86 13.86 13.86 13.86 4.0K
10:35 13.92 13.92 13.92 13.92 15.0K
11:15 13.90 13.92 13.90 13.92 14.0K
11:50 13.90 13.90 13.90 13.90 1.0K
11:55 13.92 13.92 13.92 13.92 5.0K
13:15 13.90 13.90 13.90 13.90 3.0K
13:30 13.92 13.96 13.92 13.96 84.0K
13:35 13.98 13.98 13.98 13.98 1.0K
13:45 14.00 14.00 13.92 13.92 64.0K
14:10 13.96 13.96 13.96 13.96 62.0K
14:40 13.90 13.96 13.90 13.96 31.0K
15:15 13.94 13.94 13.94 13.94 5.0K
15:25 13.96 13.96 13.96 13.96 2.0K
15:35 13.94 13.96 13.94 13.96 4.0K
15:45 13.94 13.94 13.94 13.94 3.0K
15:50 13.96 13.96 13.94 13.94 5.0K
15:55 13.92 13.92 13.92 13.92 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available