Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.26 14.26 14.26 14.26 6.0K
09:35 14.24 14.24 14.24 14.24 0.0K
09:40 14.22 14.22 14.04 14.04 2.0K
09:45 14.04 14.06 14.04 14.06 4.0K
09:55 14.06 14.06 14.06 14.06 14.0K
10:25 14.06 14.06 14.06 14.06 5.0K
10:45 14.04 14.04 14.04 14.04 4.0K
11:05 14.06 14.06 14.06 14.06 1.0K
11:10 14.04 14.04 14.04 14.04 2.0K
11:15 14.04 14.04 14.04 14.04 6.0K
11:30 14.06 14.06 14.06 14.06 8.0K
11:45 14.08 14.08 14.08 14.08 2.0K
11:50 14.06 14.06 14.06 14.06 1.0K
13:00 14.08 14.08 14.00 14.00 79.0K
13:05 14.04 14.04 14.04 14.04 16.0K
13:25 14.00 14.00 14.00 14.00 3.0K
13:30 14.04 14.04 14.04 14.04 1.0K
13:35 14.00 14.00 13.98 14.00 64.0K
13:40 13.98 13.98 13.98 13.98 4.0K
13:55 14.02 14.02 14.02 14.02 14.0K
14:10 14.04 14.04 14.04 14.04 3.0K
14:45 14.02 14.02 14.02 14.02 9.0K
15:00 14.00 14.00 14.00 14.00 23.0K
15:05 13.98 13.98 13.98 13.98 9.0K
15:10 14.00 14.00 14.00 14.00 2.0K
15:15 14.04 14.04 14.00 14.00 34.0K
15:20 14.04 14.04 14.04 14.04 7.0K
15:25 14.02 14.04 14.02 14.04 11.0K
15:30 14.02 14.02 14.00 14.02 16.0K
15:40 14.00 14.02 14.00 14.00 7.0K
15:45 14.02 14.04 14.02 14.04 36.0K
15:50 14.02 14.02 14.00 14.02 20.0K
15:55 14.04 14.04 14.00 14.00 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available