Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 14.14 14.14 14.14 14.14 0.0K
09:55 14.16 14.24 14.16 14.18 73.0K
10:00 14.24 14.24 14.20 14.20 7.0K
10:05 14.22 14.24 14.20 14.20 9.0K
10:10 14.22 14.22 14.22 14.22 13.0K
10:20 14.20 14.20 14.20 14.20 9.0K
10:30 14.22 14.22 14.20 14.20 10.0K
10:40 14.26 14.26 14.22 14.24 72.0K
10:45 14.22 14.26 14.22 14.26 14.0K
10:50 14.24 14.24 14.24 14.24 7.0K
10:55 14.22 14.22 14.22 14.22 51.0K
11:00 14.24 14.24 14.24 14.24 9.0K
11:05 14.22 14.26 14.22 14.26 29.0K
11:10 14.24 14.26 14.22 14.26 63.0K
11:20 14.30 14.30 14.30 14.30 9.0K
11:30 14.28 14.28 14.28 14.28 7.0K
11:40 14.30 14.30 14.30 14.30 4.0K
11:45 14.40 14.40 14.40 14.40 6.0K
11:55 14.38 14.42 14.38 14.42 9.0K
12:00 14.40 14.46 14.26 14.26 0.0K
12:05 14.28 14.30 14.28 14.30 20.0K
15:55 14.30 14.30 14.30 14.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available