24.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.12 | 14.12 | 14.12 | 14.12 | 3.0K |
| 09:35 | 14.08 | 14.08 | 14.04 | 14.04 | 15.0K |
| 09:40 | 14.08 | 14.08 | 14.08 | 14.08 | 2.0K |
| 09:45 | 14.10 | 14.10 | 14.10 | 14.10 | 1.0K |
| 09:55 | 14.04 | 14.04 | 14.04 | 14.04 | 13.0K |
| 10:05 | 14.02 | 14.10 | 14.02 | 14.10 | 23.0K |
| 10:10 | 14.02 | 14.10 | 14.02 | 14.02 | 22.0K |
| 10:20 | 14.04 | 14.04 | 14.04 | 14.04 | 30.0K |
| 10:35 | 14.02 | 14.08 | 14.02 | 14.08 | 28.0K |
| 10:40 | 14.06 | 14.08 | 14.06 | 14.08 | 58.0K |
| 10:45 | 14.08 | 14.08 | 14.06 | 14.06 | 8.0K |
| 10:55 | 14.12 | 14.12 | 14.06 | 14.06 | 5.0K |
| 11:00 | 14.04 | 14.06 | 14.04 | 14.06 | 32.0K |
| 11:05 | 14.04 | 14.06 | 14.02 | 14.02 | 15.0K |
| 11:10 | 14.06 | 14.06 | 14.06 | 14.06 | 2.0K |
| 11:15 | 14.02 | 14.04 | 14.02 | 14.04 | 13.0K |
| 11:20 | 14.02 | 14.04 | 14.02 | 14.04 | 2.0K |
| 11:25 | 14.02 | 14.04 | 14.02 | 14.04 | 2.0K |
| 11:30 | 14.02 | 14.04 | 14.02 | 14.04 | 13.0K |
| 11:35 | 14.02 | 14.02 | 14.02 | 14.02 | 5.0K |
| 11:40 | 14.04 | 14.04 | 14.04 | 14.04 | 2.0K |
| 11:50 | 14.02 | 14.04 | 14.02 | 14.04 | 3.0K |
| 11:55 | 14.02 | 14.02 | 14.02 | 14.02 | 17.0K |
| 13:05 | 14.04 | 14.04 | 14.04 | 14.04 | 16.0K |
| 13:10 | 14.02 | 14.04 | 14.02 | 14.04 | 3.0K |
| 13:15 | 14.02 | 14.02 | 14.02 | 14.02 | 21.0K |
| 13:35 | 14.04 | 14.04 | 14.04 | 14.04 | 23.0K |
| 13:40 | 14.02 | 14.04 | 14.02 | 14.04 | 3.0K |
| 13:45 | 14.02 | 14.04 | 14.02 | 14.04 | 9.0K |
| 13:55 | 14.04 | 14.04 | 14.04 | 14.04 | 17.0K |
| 14:00 | 14.06 | 14.08 | 14.04 | 14.06 | 57.0K |
| 14:05 | 14.04 | 14.04 | 14.04 | 14.04 | 18.0K |
| 14:10 | 14.02 | 14.02 | 14.02 | 14.02 | 5.0K |
| 14:15 | 14.04 | 14.04 | 14.04 | 14.04 | 1.0K |
| 14:20 | 14.02 | 14.04 | 14.02 | 14.02 | 132.0K |
| 14:25 | 14.00 | 14.00 | 14.00 | 14.00 | 5.0K |
| 14:30 | 14.02 | 14.02 | 14.00 | 14.00 | 9.0K |
| 14:35 | 14.02 | 14.02 | 14.02 | 14.02 | 21.0K |
| 14:40 | 14.00 | 14.02 | 14.00 | 14.02 | 12.0K |
| 14:45 | 14.00 | 14.02 | 14.00 | 14.02 | 3.0K |
| 14:50 | 14.00 | 14.02 | 14.00 | 14.02 | 5.0K |
| 14:55 | 14.00 | 14.00 | 14.00 | 14.00 | 118.0K |
| 15:00 | 13.98 | 14.00 | 13.98 | 14.00 | 22.0K |
| 15:10 | 13.98 | 14.00 | 13.98 | 14.00 | 16.0K |
| 15:15 | 13.98 | 14.00 | 13.98 | 14.00 | 72.0K |
| 15:20 | 13.98 | 13.98 | 13.98 | 13.98 | 28.0K |
| 15:30 | 14.00 | 14.00 | 13.98 | 13.98 | 34.0K |
| 15:35 | 13.96 | 13.96 | 13.94 | 13.94 | 18.0K |
| 15:40 | 13.96 | 13.96 | 13.94 | 13.94 | 22.0K |
| 15:45 | 13.96 | 13.96 | 13.96 | 13.96 | 26.0K |
| 15:50 | 13.98 | 14.00 | 13.98 | 13.98 | 21.0K |
| 15:55 | 13.96 | 14.02 | 13.96 | 13.96 | 60.2K |