Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.98 14.02 13.98 14.00 23.0K
09:35 14.04 14.04 14.02 14.02 6.0K
09:40 14.00 14.00 13.98 14.00 18.0K
09:45 13.96 13.96 13.96 13.96 5.0K
09:50 13.98 13.98 13.98 13.98 1.0K
09:55 14.00 14.00 13.98 13.98 43.0K
10:00 13.96 13.96 13.96 13.96 19.0K
10:10 13.98 13.98 13.98 13.98 3.0K
10:25 14.00 14.00 14.00 14.00 13.0K
10:35 13.98 13.98 13.96 13.98 33.0K
10:50 14.00 14.00 14.00 14.00 18.0K
11:10 13.98 13.98 13.98 13.98 33.0K
11:30 14.00 14.00 14.00 14.00 5.0K
11:35 13.98 14.00 13.98 14.00 7.0K
11:40 14.00 14.00 14.00 14.00 70.0K
11:45 14.02 14.04 14.02 14.02 11.0K
11:50 14.04 14.06 14.04 14.06 93.0K
13:35 14.04 14.06 14.04 14.06 79.0K
13:45 14.08 14.14 14.08 14.14 132.0K
13:50 14.12 14.14 14.12 14.14 4.0K
13:55 14.12 14.14 14.12 14.12 56.0K
14:00 14.10 14.14 14.10 14.12 67.0K
14:05 14.14 14.14 14.14 14.14 35.0K
14:10 14.16 14.18 14.12 14.12 92.0K
14:15 14.14 14.16 14.12 14.12 28.0K
14:25 14.10 14.12 14.10 14.10 30.0K
14:45 14.12 14.12 14.12 14.12 4.0K
14:55 14.10 14.12 14.10 14.12 3.0K
15:00 14.10 14.10 14.06 14.06 22.0K
15:05 14.08 14.08 14.06 14.06 21.0K
15:10 14.08 14.08 14.08 14.08 1.0K
15:15 14.06 14.06 14.06 14.06 8.0K
15:20 14.02 14.04 14.00 14.00 121.0K
15:30 14.00 14.00 13.96 13.96 76.0K
15:35 13.98 13.98 13.98 13.98 9.0K
15:40 13.94 13.94 13.94 13.94 16.0K
15:45 13.96 13.96 13.86 13.90 59.0K
15:50 13.88 13.88 13.86 13.88 8.2K
15:55 13.86 13.96 13.84 13.96 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available