Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.66 15.68 15.46 15.68 14.0K
09:35 15.66 15.66 15.64 15.64 6.0K
09:40 15.66 15.66 15.66 15.66 0.0K
09:45 15.68 15.72 15.66 15.68 29.0K
09:50 15.66 15.68 15.66 15.68 20.0K
09:55 15.66 15.66 15.62 15.64 42.0K
10:05 15.66 15.66 15.64 15.64 2.5K
10:25 15.66 15.68 15.66 15.68 6.0K
10:30 15.66 15.66 15.66 15.66 6.0K
10:35 15.70 15.70 15.70 15.70 4.0K
10:40 15.72 15.72 15.72 15.72 1.0K
10:50 15.68 15.68 15.66 15.66 13.0K
10:55 15.64 15.64 15.64 15.64 7.0K
11:05 15.62 15.62 15.62 15.62 2.0K
11:10 15.64 15.68 15.64 15.68 3.0K
11:25 15.60 15.60 15.60 15.60 23.0K
11:35 15.58 15.60 15.54 15.60 56.0K
13:00 15.62 15.62 15.62 15.62 3.0K
13:05 15.60 15.62 15.60 15.62 0.0K
13:10 15.58 15.58 15.58 15.58 18.0K
13:20 15.56 15.56 15.56 15.56 11.0K
13:35 15.54 15.54 15.54 15.54 7.0K
13:40 15.50 15.50 15.48 15.48 20.0K
13:45 15.50 15.50 15.50 15.50 0.0K
13:50 15.50 15.50 15.50 15.50 27.0K
14:05 15.54 15.54 15.50 15.50 28.0K
14:20 15.52 15.52 15.52 15.52 4.0K
14:30 15.54 15.54 15.52 15.54 8.0K
14:40 15.52 15.52 15.52 15.52 0.0K
14:45 15.54 15.54 15.54 15.54 45.0K
15:05 15.52 15.52 15.52 15.52 5.0K
15:10 15.54 15.54 15.52 15.54 27.0K
15:15 15.56 15.56 15.56 15.56 1.0K
15:25 15.54 15.54 15.54 15.54 38.0K
15:55 15.56 15.56 15.52 15.52 174.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available