Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.88 15.02 14.86 15.00 13.0K
09:35 15.06 15.06 14.98 14.98 16.0K
09:40 14.96 14.98 14.96 14.98 9.0K
09:45 15.00 15.00 15.00 15.00 1.0K
09:50 14.96 14.96 14.92 14.92 14.0K
09:55 14.94 14.94 14.94 14.94 10.0K
10:20 14.96 14.96 14.96 14.96 5.0K
10:30 14.98 14.98 14.98 14.98 1.0K
10:40 14.94 14.94 14.90 14.90 41.0K
11:05 14.92 14.92 14.90 14.90 10.0K
11:10 14.94 14.96 14.94 14.96 3.0K
11:15 14.94 14.94 14.90 14.90 5.0K
11:30 14.92 14.92 14.90 14.92 11.0K
11:45 14.94 14.94 14.94 14.94 9.0K
11:50 14.96 14.96 14.92 14.92 20.0K
13:00 14.94 14.94 14.90 14.90 5.0K
13:10 14.94 14.94 14.90 14.94 5.0K
13:15 14.90 14.90 14.90 14.90 13.0K
13:20 14.88 14.88 14.88 14.88 45.0K
13:30 14.86 14.86 14.86 14.86 30.0K
13:45 14.84 14.84 14.84 14.84 18.0K
13:50 14.82 14.82 14.82 14.82 41.0K
14:25 14.84 14.84 14.82 14.82 2.0K
14:30 14.84 14.86 14.84 14.86 26.0K
14:35 14.84 14.84 14.84 14.84 10.0K
14:55 14.88 14.88 14.84 14.84 5.0K
15:00 14.88 14.88 14.86 14.86 15.0K
15:05 14.84 14.84 14.84 14.84 2.0K
15:10 14.88 14.88 14.86 14.86 72.0K
15:20 14.90 14.90 14.90 14.90 1.0K
15:25 14.86 14.90 14.86 14.90 23.0K
15:35 14.88 14.88 14.88 14.88 8.0K
15:40 14.86 14.90 14.86 14.86 9.0K
15:45 14.88 14.88 14.84 14.88 10.0K
15:50 14.84 14.90 14.84 14.86 58.0K
15:55 14.84 14.90 14.84 14.86 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available