Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.10 15.10 15.04 15.06 5.0K
09:40 15.02 15.06 15.02 15.06 7.0K
09:55 15.04 15.04 15.02 15.02 16.0K
10:05 15.00 15.00 15.00 15.00 4.0K
10:10 14.96 14.96 14.96 14.96 7.0K
10:25 14.98 14.98 14.98 14.98 2.0K
10:35 14.96 14.96 14.96 14.96 5.0K
11:05 14.90 14.90 14.90 14.90 13.0K
11:10 14.88 14.90 14.88 14.90 20.0K
11:20 14.80 14.88 14.80 14.88 131.0K
11:25 14.86 14.86 14.86 14.86 9.0K
11:40 14.80 14.80 14.80 14.80 1.0K
11:45 14.82 14.82 14.82 14.82 0.0K
11:50 14.84 14.84 14.84 14.84 4.0K
13:05 14.86 14.86 14.84 14.84 12.0K
13:10 14.80 14.80 14.80 14.80 27.0K
13:30 14.82 14.84 14.82 14.84 5.0K
13:45 14.82 14.82 14.82 14.82 9.0K
13:50 14.84 14.84 14.84 14.84 3.0K
14:05 14.86 14.86 14.86 14.86 18.0K
14:35 14.84 14.84 14.84 14.84 7.0K
14:45 14.86 14.86 14.86 14.86 1.0K
14:50 14.84 14.84 14.84 14.84 3.0K
15:00 14.82 14.82 14.82 14.82 24.0K
15:10 14.84 14.84 14.82 14.82 13.0K
15:25 14.82 14.84 14.82 14.82 89.0K
15:30 14.84 14.84 14.82 14.82 16.0K
15:35 14.84 14.84 14.82 14.82 7.0K
15:45 14.84 14.84 14.82 14.82 19.0K
15:50 14.84 14.84 14.82 14.84 12.0K
15:55 14.82 14.84 14.82 14.82 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available