Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 17.76 17.76 17.68 17.68 2.0K
09:40 17.66 17.68 17.66 17.68 9.0K
09:45 17.66 17.68 17.66 17.68 13.0K
09:50 17.66 17.66 17.62 17.64 17.0K
09:55 17.64 17.64 17.64 17.64 2.0K
10:05 17.58 17.66 17.58 17.66 29.0K
10:10 17.62 17.62 17.56 17.58 14.0K
10:15 17.54 17.54 17.50 17.52 8.0K
10:20 17.50 17.50 17.48 17.50 37.0K
10:25 17.52 17.52 17.50 17.50 2.0K
10:30 17.50 17.50 17.48 17.48 7.0K
10:35 17.50 17.50 17.46 17.46 7.0K
10:40 17.48 17.54 17.46 17.46 21.0K
10:45 17.44 17.44 17.42 17.42 13.0K
10:55 17.44 17.48 17.44 17.48 5.2K
11:10 17.46 17.46 17.46 17.46 3.0K
11:15 17.48 17.48 17.48 17.48 1.0K
11:20 17.42 17.50 17.42 17.46 13.0K
11:35 17.52 17.52 17.52 17.52 1.0K
11:40 17.50 17.50 17.50 17.50 1.0K
11:50 17.48 17.48 17.48 17.48 1.0K
11:55 17.50 17.50 17.50 17.50 4.0K
13:05 17.52 17.52 17.50 17.50 7.0K
13:10 17.56 17.56 17.56 17.56 1.0K
13:15 17.52 17.52 17.46 17.46 25.0K
13:25 17.48 17.48 17.48 17.48 1.0K
13:30 17.52 17.52 17.52 17.52 8.0K
13:35 17.50 17.50 17.50 17.50 3.0K
13:40 17.52 17.52 17.52 17.52 12.0K
14:10 17.52 17.52 17.52 17.52 8.0K
14:15 17.46 17.52 17.46 17.52 10.0K
14:20 17.50 17.50 17.48 17.48 1.0K
14:25 17.44 17.44 17.44 17.44 5.0K
14:30 17.46 17.52 17.46 17.50 20.0K
14:35 17.44 17.50 17.44 17.50 10.0K
14:40 17.52 17.52 17.52 17.52 8.0K
14:50 17.50 17.50 17.50 17.50 5.0K
14:55 17.52 17.52 17.52 17.52 4.0K
15:00 17.54 17.56 17.50 17.56 39.0K
15:05 17.50 17.54 17.50 17.54 6.0K
15:10 17.50 17.50 17.50 17.50 12.0K
15:15 17.46 17.46 17.46 17.46 2.0K
15:20 17.50 17.50 17.48 17.50 7.0K
15:25 17.52 17.52 17.52 17.52 2.0K
15:30 17.50 17.50 17.50 17.50 10.0K
15:35 17.44 17.50 17.44 17.50 34.0K
15:40 17.46 17.48 17.46 17.48 33.0K
15:45 17.44 17.46 17.42 17.46 41.0K
15:50 17.42 17.44 17.42 17.42 46.0K
15:55 17.40 17.50 17.40 17.48 68.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available