Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.15 21.25 21.00 21.10 21.0K
09:40 21.05 21.05 21.00 21.00 7.0K
09:45 21.10 21.10 21.10 21.10 12.0K
09:50 21.20 21.20 21.10 21.10 7.0K
09:55 21.15 21.30 21.15 21.30 7.0K
10:00 21.25 21.25 21.15 21.25 9.0K
10:05 21.20 21.30 21.20 21.25 12.0K
10:10 21.30 21.35 21.25 21.35 22.0K
10:20 21.45 21.45 21.35 21.45 15.0K
10:30 21.35 21.45 21.35 21.45 10.0K
10:45 21.35 21.40 21.15 21.15 86.0K
10:50 21.10 21.45 21.10 21.45 111.0K
10:55 21.35 21.45 21.30 21.40 5.0K
11:00 21.30 21.40 21.30 21.30 11.0K
11:05 21.40 21.40 21.15 21.15 113.0K
11:10 21.30 21.30 21.30 21.30 2.0K
11:20 21.15 21.30 21.15 21.30 43.0K
11:25 21.15 21.25 21.15 21.15 14.0K
11:30 21.25 21.25 21.15 21.25 5.0K
11:35 21.15 21.25 21.15 21.25 8.0K
11:40 21.15 21.25 21.10 21.25 49.0K
11:45 21.10 21.20 21.10 21.20 6.0K
11:50 21.25 21.25 21.25 21.25 13.0K
11:55 21.30 21.30 21.30 21.30 13.0K
13:00 21.20 21.30 21.10 21.10 75.0K
13:10 21.15 21.25 21.10 21.10 39.0K
13:15 21.15 21.15 21.10 21.15 13.0K
13:20 21.10 21.15 21.05 21.10 19.0K
13:25 21.15 21.15 21.10 21.15 26.0K
13:30 21.10 21.20 21.10 21.20 21.0K
13:35 21.25 21.25 21.20 21.25 18.0K
13:40 21.20 21.25 21.20 21.25 52.0K
13:45 21.25 21.25 21.15 21.15 7.0K
13:50 21.20 21.20 21.15 21.20 34.0K
13:55 21.15 21.20 21.15 21.20 14.0K
14:00 21.15 21.20 21.15 21.20 22.0K
14:05 21.15 21.20 21.15 21.20 11.0K
14:10 21.15 21.20 21.15 21.20 17.0K
14:15 21.15 21.20 21.15 21.20 11.0K
14:20 21.15 21.20 21.15 21.20 14.0K
14:25 21.15 21.20 21.15 21.20 13.0K
14:30 21.15 21.20 21.10 21.15 80.0K
14:35 21.05 21.15 21.05 21.15 9.0K
14:40 21.10 21.15 21.05 21.15 22.0K
14:45 21.10 21.15 21.05 21.15 25.0K
14:50 21.05 21.15 21.05 21.05 40.0K
14:55 21.10 21.10 21.05 21.10 15.0K
15:00 21.05 21.10 21.05 21.10 43.0K
15:05 21.10 21.10 21.10 21.10 26.0K
15:10 21.05 21.05 21.05 21.05 1.0K
15:15 21.10 21.10 21.05 21.10 36.0K
15:20 21.10 21.10 21.10 21.10 11.0K
15:25 21.05 21.10 21.05 21.05 22.0K
15:30 21.10 21.10 21.05 21.10 16.0K
15:35 21.05 21.10 21.05 21.10 41.0K
15:40 21.10 21.10 21.10 21.10 15.0K
15:45 21.05 21.10 21.05 21.10 61.0K
15:50 21.05 21.10 21.05 21.10 87.0K
15:55 21.10 21.10 21.10 21.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available