Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.92 24.24 23.68 24.24 160.0K
09:35 24.14 24.44 24.14 24.22 42.0K
09:40 24.20 24.40 24.20 24.32 240.0K
09:45 24.42 24.78 24.42 24.64 239.0K
09:50 24.68 24.68 24.38 24.46 193.0K
09:55 24.42 24.48 24.42 24.46 12.0K
10:00 24.42 24.42 24.34 24.40 22.0K
10:05 24.36 24.38 24.36 24.36 7.0K
10:10 24.34 24.68 24.34 24.52 71.0K
10:15 24.46 24.50 24.30 24.30 51.0K
10:20 24.32 24.32 24.30 24.30 8.0K
10:25 24.32 24.32 24.32 24.32 6.0K
10:30 24.34 24.34 24.30 24.30 5.0K
10:35 24.32 24.32 24.30 24.30 22.0K
10:40 24.32 24.40 24.32 24.34 34.0K
10:45 24.36 24.38 24.32 24.32 8.0K
10:50 24.38 24.48 24.38 24.46 43.0K
10:55 24.48 24.48 24.48 24.48 6.0K
11:00 24.50 24.50 24.38 24.40 19.0K
11:05 24.38 24.38 24.32 24.34 4.0K
11:10 24.36 24.36 24.36 24.36 0.0K
11:15 24.38 24.38 24.26 24.30 28.0K
11:20 24.32 24.32 24.28 24.28 57.0K
11:25 24.24 24.24 24.10 24.14 25.0K
11:35 24.12 24.16 24.06 24.06 11.0K
11:45 24.08 24.10 24.08 24.10 6.0K
11:50 24.12 24.14 24.12 24.12 5.0K
11:55 24.14 24.14 24.14 24.14 3.0K
13:00 24.10 24.18 23.96 23.96 63.0K
13:05 23.94 23.94 23.86 23.86 47.0K
13:10 23.90 23.92 23.90 23.92 26.0K
13:15 23.90 23.90 23.82 23.84 42.0K
13:20 23.86 23.88 23.84 23.88 17.0K
13:25 23.92 23.92 23.86 23.86 50.0K
13:30 23.88 23.88 23.84 23.84 52.0K
13:35 23.82 23.90 23.82 23.86 41.0K
13:40 23.88 23.92 23.86 23.86 49.0K
13:45 23.80 23.80 23.76 23.76 29.0K
13:50 23.78 23.86 23.78 23.80 52.0K
13:55 23.82 23.88 23.76 23.82 53.0K
14:00 23.88 23.92 23.84 23.88 39.0K
14:05 23.90 23.90 23.80 23.86 31.0K
14:10 23.86 23.86 23.82 23.86 37.0K
14:15 23.88 23.92 23.88 23.90 41.0K
14:20 23.92 23.94 23.92 23.92 3.0K
14:25 23.94 23.94 23.90 23.90 47.0K
14:30 23.92 23.94 23.90 23.92 21.0K
14:35 23.96 23.98 23.92 23.98 78.0K
14:40 24.00 24.00 23.92 23.94 47.0K
14:45 23.96 24.00 23.96 24.00 44.0K
14:50 24.04 24.10 24.04 24.08 69.0K
14:55 24.06 24.06 24.02 24.04 15.0K
15:00 24.06 24.08 24.04 24.04 102.0K
15:05 24.02 24.04 23.94 24.02 126.0K
15:10 24.04 24.04 23.98 24.04 45.0K
15:15 24.06 24.08 24.04 24.08 34.0K
15:20 24.10 24.10 24.06 24.06 33.0K
15:25 24.04 24.04 24.04 24.04 30.0K
15:30 24.02 24.08 24.02 24.08 67.0K
15:35 24.06 24.08 24.06 24.06 29.0K
15:40 24.08 24.08 24.04 24.04 42.0K
15:45 24.06 24.14 24.04 24.14 117.0K
15:50 24.12 24.16 24.04 24.04 39.0K
15:55 24.06 24.10 24.02 24.10 103.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available