24.56
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.36 | 25.56 | 25.20 | 25.56 | 280.0K |
| 09:35 | 25.60 | 25.60 | 25.58 | 25.60 | 78.0K |
| 09:40 | 25.58 | 25.62 | 25.38 | 25.44 | 138.0K |
| 09:45 | 25.42 | 25.42 | 25.06 | 25.28 | 135.0K |
| 09:50 | 25.26 | 25.26 | 25.10 | 25.10 | 89.0K |
| 09:55 | 25.14 | 25.22 | 25.10 | 25.14 | 52.0K |
| 10:00 | 25.12 | 25.14 | 25.08 | 25.10 | 34.0K |
| 10:05 | 25.08 | 25.10 | 25.04 | 25.04 | 89.0K |
| 10:10 | 25.08 | 25.20 | 25.08 | 25.14 | 43.0K |
| 10:15 | 25.16 | 25.34 | 25.14 | 25.34 | 50.0K |
| 10:20 | 25.32 | 25.34 | 25.26 | 25.32 | 64.0K |
| 10:25 | 25.34 | 25.42 | 25.32 | 25.42 | 40.0K |
| 10:30 | 25.46 | 25.58 | 25.40 | 25.58 | 48.0K |
| 10:35 | 25.60 | 25.68 | 25.60 | 25.62 | 98.0K |
| 10:40 | 25.62 | 25.66 | 25.44 | 25.58 | 148.0K |
| 10:45 | 25.64 | 25.64 | 25.48 | 25.56 | 32.0K |
| 10:50 | 25.54 | 25.54 | 25.34 | 25.36 | 92.0K |
| 10:55 | 25.38 | 25.38 | 25.36 | 25.36 | 28.0K |
| 11:00 | 25.38 | 25.40 | 25.32 | 25.32 | 55.0K |
| 11:05 | 25.28 | 25.32 | 25.28 | 25.32 | 14.0K |
| 11:10 | 25.30 | 25.32 | 25.30 | 25.32 | 18.0K |
| 11:15 | 25.30 | 25.32 | 25.20 | 25.24 | 83.0K |
| 11:20 | 25.22 | 25.28 | 25.22 | 25.28 | 64.0K |
| 11:25 | 25.30 | 25.38 | 25.28 | 25.36 | 50.0K |
| 11:30 | 25.38 | 25.38 | 25.28 | 25.28 | 49.0K |
| 11:35 | 25.26 | 25.30 | 25.22 | 25.28 | 14.0K |
| 11:40 | 25.26 | 25.28 | 25.26 | 25.28 | 23.0K |
| 11:50 | 25.32 | 25.34 | 25.30 | 25.32 | 33.0K |
| 11:55 | 25.34 | 25.34 | 25.34 | 25.34 | 4.0K |
| 13:00 | 25.32 | 25.32 | 25.14 | 25.22 | 172.0K |
| 13:05 | 25.24 | 25.40 | 25.24 | 25.40 | 53.0K |
| 13:10 | 25.46 | 25.46 | 25.36 | 25.38 | 65.0K |
| 13:20 | 25.36 | 25.38 | 25.36 | 25.38 | 29.0K |
| 13:25 | 25.40 | 25.42 | 25.26 | 25.26 | 73.0K |
| 13:30 | 25.28 | 25.36 | 25.20 | 25.22 | 40.0K |
| 13:35 | 25.26 | 25.28 | 25.24 | 25.28 | 43.0K |
| 13:40 | 25.30 | 25.34 | 25.30 | 25.34 | 19.0K |
| 13:45 | 25.36 | 25.36 | 25.34 | 25.34 | 32.0K |
| 13:50 | 25.36 | 25.36 | 25.34 | 25.36 | 13.0K |
| 13:55 | 25.34 | 25.34 | 25.28 | 25.28 | 42.0K |
| 14:00 | 25.30 | 25.30 | 25.14 | 25.22 | 62.0K |
| 14:05 | 25.24 | 25.26 | 25.22 | 25.26 | 32.0K |
| 14:10 | 25.28 | 25.28 | 25.26 | 25.26 | 20.0K |
| 14:15 | 25.28 | 25.30 | 25.24 | 25.24 | 83.0K |
| 14:20 | 25.22 | 25.24 | 25.12 | 25.18 | 43.0K |
| 14:25 | 25.18 | 25.20 | 25.18 | 25.20 | 20.0K |
| 14:30 | 25.18 | 25.18 | 24.92 | 25.04 | 196.0K |
| 14:35 | 25.08 | 25.16 | 25.08 | 25.16 | 48.0K |
| 14:40 | 25.18 | 25.24 | 25.18 | 25.22 | 32.0K |
| 14:45 | 25.24 | 25.26 | 25.24 | 25.26 | 50.0K |
| 14:55 | 25.24 | 25.30 | 25.20 | 25.30 | 88.0K |
| 15:00 | 25.28 | 25.32 | 25.28 | 25.30 | 63.0K |
| 15:05 | 25.28 | 25.32 | 25.28 | 25.32 | 56.0K |
| 15:10 | 25.38 | 25.44 | 25.38 | 25.40 | 60.0K |
| 15:15 | 25.42 | 25.42 | 25.40 | 25.42 | 20.0K |
| 15:20 | 25.42 | 25.42 | 25.38 | 25.40 | 33.0K |
| 15:25 | 25.38 | 25.40 | 25.38 | 25.40 | 22.0K |
| 15:30 | 25.40 | 25.42 | 25.40 | 25.42 | 91.0K |
| 15:35 | 25.44 | 25.44 | 25.42 | 25.44 | 30.6K |
| 15:40 | 25.42 | 25.42 | 25.40 | 25.42 | 68.0K |
| 15:45 | 25.40 | 25.54 | 25.40 | 25.52 | 31.0K |
| 15:50 | 25.46 | 25.54 | 25.46 | 25.48 | 103.0K |
| 15:55 | 25.40 | 25.50 | 25.34 | 25.42 | 191.0K |