Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.42 26.50 26.30 26.34 90.0K
09:35 26.38 26.42 26.38 26.42 16.0K
09:40 26.40 26.60 26.40 26.50 9.0K
09:45 26.40 26.40 26.40 26.40 2.0K
09:50 26.42 26.42 26.38 26.38 14.0K
09:55 26.40 26.40 26.38 26.40 13.0K
10:00 26.42 26.42 26.38 26.38 20.0K
10:05 26.36 26.36 26.26 26.28 26.0K
10:10 26.30 26.30 26.30 26.30 6.0K
10:15 26.32 26.44 26.16 26.42 53.0K
10:20 26.40 26.40 26.38 26.40 20.0K
10:30 26.46 26.86 26.46 26.84 77.0K
10:35 26.70 26.82 26.58 26.62 37.0K
10:40 26.56 26.56 26.54 26.54 9.0K
10:45 26.56 26.56 26.46 26.48 58.0K
10:50 26.52 26.62 26.52 26.52 27.0K
10:55 26.56 26.56 26.42 26.48 32.0K
11:00 26.46 26.48 26.40 26.46 34.0K
11:05 26.48 26.50 26.40 26.40 22.0K
11:10 26.48 26.48 26.38 26.38 3.0K
11:15 26.46 26.48 26.40 26.40 36.0K
11:30 26.44 26.44 26.40 26.44 7.0K
11:35 26.40 26.44 26.40 26.40 8.0K
11:40 26.44 26.46 26.40 26.46 15.0K
11:45 26.40 26.46 26.40 26.44 8.0K
11:50 26.40 26.44 26.38 26.40 27.0K
11:55 26.42 26.46 26.40 26.46 17.0K
13:00 26.48 26.52 26.46 26.52 51.0K
13:05 26.48 26.50 26.46 26.50 57.0K
13:10 26.52 26.52 26.50 26.50 27.0K
13:20 26.48 26.50 26.48 26.50 38.0K
13:25 26.52 26.52 26.52 26.52 31.0K
13:30 26.56 26.64 26.56 26.64 30.0K
13:35 26.66 26.66 26.50 26.50 59.0K
13:40 26.54 26.54 26.50 26.54 59.0K
13:45 26.56 26.58 26.56 26.58 33.0K
13:50 26.52 26.54 26.52 26.54 26.0K
13:55 26.54 26.54 26.52 26.52 27.0K
14:00 26.50 26.50 26.40 26.44 19.0K
14:05 26.42 26.44 26.32 26.38 41.0K
14:10 26.34 26.40 26.32 26.38 66.0K
14:15 26.40 26.40 26.38 26.40 13.0K
14:20 26.42 26.42 26.42 26.42 18.0K
14:25 26.44 26.44 26.40 26.40 8.0K
14:30 26.38 26.38 26.36 26.36 18.0K
14:35 26.34 26.34 26.30 26.30 26.0K
14:40 26.30 26.32 26.28 26.32 3.0K
14:45 26.34 26.40 26.34 26.38 14.0K
14:50 26.40 26.40 26.40 26.40 9.0K
14:55 26.40 26.42 26.40 26.42 25.0K
15:00 26.44 26.44 26.44 26.44 11.0K
15:05 26.46 26.46 26.42 26.42 43.0K
15:10 26.40 26.42 26.40 26.42 15.0K
15:15 26.46 26.48 26.46 26.46 28.0K
15:20 26.48 26.48 26.46 26.46 18.0K
15:25 26.44 26.44 26.38 26.40 8.0K
15:30 26.46 26.46 26.44 26.46 26.0K
15:35 26.44 26.48 26.44 26.48 21.0K
15:40 26.50 26.50 26.38 26.44 64.0K
15:45 26.46 26.50 26.46 26.50 42.0K
15:50 26.52 26.56 26.36 26.42 83.0K
15:55 26.44 26.46 26.36 26.36 64.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available