Lumen Technologies

LUMN
🏛️ usa →
7.06
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.08 4.09 4.08 4.09 147.3K
09:31 4.09 4.13 4.09 4.13 59.5K
09:32 4.13 4.14 4.12 4.14 47.5K
09:33 4.14 4.18 4.14 4.18 75.3K
09:34 4.17 4.17 4.14 4.14 41.5K
09:35 4.14 4.14 4.12 4.13 22.1K
09:36 4.13 4.13 4.11 4.11 14.3K
09:37 4.11 4.11 4.09 4.09 35.0K
09:38 4.09 4.09 4.08 4.08 38.1K
09:39 4.08 4.09 4.08 4.09 51.1K
09:40 4.09 4.09 4.08 4.08 12.2K
09:41 4.09 4.09 4.08 4.09 12.3K
09:42 4.09 4.09 4.08 4.08 16.4K
09:43 4.08 4.12 4.08 4.11 65.9K
09:44 4.12 4.12 4.11 4.12 18.9K
09:45 4.13 4.14 4.13 4.14 28.5K
09:46 4.14 4.14 4.13 4.14 7.6K
09:47 4.12 4.13 4.12 4.12 38.8K
09:48 4.14 4.15 4.13 4.14 24.6K
09:49 4.15 4.16 4.15 4.15 17.3K
09:50 4.16 4.16 4.15 4.15 7.5K
09:51 4.16 4.16 4.15 4.16 8.2K
09:52 4.16 4.17 4.15 4.17 10.0K
09:53 4.16 4.17 4.16 4.17 4.4K
09:54 4.17 4.17 4.16 4.17 10.7K
09:55 4.17 4.18 4.17 4.18 21.7K
09:56 4.18 4.18 4.17 4.17 23.3K
09:57 4.18 4.18 4.17 4.17 13.4K
09:58 4.18 4.18 4.18 4.18 14.3K
09:59 4.17 4.18 4.17 4.17 6.3K
10:00 4.18 4.19 4.18 4.19 31.3K
10:01 4.19 4.19 4.19 4.19 44.9K
10:02 4.19 4.19 4.19 4.19 16.0K
10:03 4.19 4.19 4.18 4.19 3.9K
10:04 4.19 4.20 4.19 4.20 45.2K
10:05 4.20 4.20 4.18 4.19 48.8K
10:06 4.19 4.19 4.18 4.18 24.7K
10:07 4.18 4.18 4.17 4.18 17.9K
10:08 4.18 4.18 4.18 4.18 6.0K
10:09 4.18 4.19 4.18 4.19 22.4K
10:10 4.19 4.19 4.18 4.18 18.2K
10:11 4.18 4.18 4.18 4.18 2.6K
10:12 4.17 4.17 4.16 4.17 37.8K
10:13 4.17 4.17 4.16 4.17 11.2K
10:14 4.17 4.18 4.16 4.18 23.9K
10:15 4.18 4.20 4.18 4.20 104.2K
10:16 4.20 4.21 4.20 4.21 30.1K
10:17 4.21 4.21 4.21 4.21 5.2K
10:18 4.21 4.23 4.21 4.22 28.1K
10:19 4.23 4.23 4.22 4.22 49.5K
10:20 4.22 4.22 4.21 4.22 16.7K
10:21 4.22 4.22 4.21 4.22 9.6K
10:22 4.21 4.22 4.21 4.21 52.9K
10:23 4.21 4.21 4.20 4.20 7.7K
10:24 4.21 4.22 4.21 4.21 41.7K
10:25 4.23 4.23 4.20 4.20 59.3K
10:26 4.19 4.21 4.19 4.21 65.1K
10:27 4.21 4.21 4.21 4.21 6.6K
10:28 4.21 4.21 4.21 4.21 20.3K
10:29 4.22 4.22 4.21 4.22 27.4K
10:30 4.22 4.22 4.22 4.22 1.2K
10:31 4.21 4.22 4.21 4.22 45.2K
10:32 4.22 4.22 4.21 4.22 5.6K
10:33 4.21 4.22 4.21 4.22 4.6K
10:34 4.22 4.22 4.21 4.22 28.4K
10:35 4.22 4.22 4.22 4.22 21.1K
10:36 4.23 4.23 4.22 4.23 41.5K
10:37 4.23 4.24 4.22 4.24 41.7K
10:38 4.24 4.24 4.22 4.22 89.8K
10:39 4.22 4.22 4.22 4.22 12.3K
10:40 4.22 4.22 4.22 4.22 3.3K
10:41 4.21 4.22 4.21 4.21 6.0K
10:42 4.22 4.22 4.21 4.22 6.1K
10:43 4.22 4.22 4.21 4.22 14.1K
10:44 4.20 4.21 4.20 4.21 130.0K
10:45 4.21 4.24 4.21 4.24 77.8K
10:46 4.24 4.24 4.23 4.23 35.4K
10:47 4.23 4.23 4.23 4.23 23.8K
10:48 4.23 4.23 4.23 4.23 2.3K
10:49 4.23 4.23 4.23 4.23 2.8K
10:50 4.23 4.23 4.22 4.22 44.8K
10:51 4.23 4.23 4.23 4.23 9.0K
10:52 4.22 4.23 4.22 4.23 15.5K
10:53 4.23 4.23 4.23 4.23 9.3K
10:54 4.23 4.23 4.23 4.23 11.0K
10:55 4.23 4.23 4.23 4.23 3.3K
10:56 4.23 4.23 4.21 4.21 41.8K
10:57 4.22 4.22 4.21 4.22 8.2K
10:58 4.22 4.23 4.21 4.23 52.5K
10:59 4.23 4.23 4.22 4.22 13.7K
11:00 4.23 4.23 4.23 4.23 15.0K
11:01 4.23 4.23 4.23 4.23 2.6K
11:02 4.22 4.22 4.22 4.22 40.7K
11:03 4.22 4.22 4.21 4.21 3.7K
11:04 4.22 4.22 4.21 4.21 12.5K
11:05 4.22 4.22 4.21 4.22 14.8K
11:06 4.21 4.22 4.21 4.21 30.6K
11:07 4.20 4.20 4.18 4.18 66.0K
11:08 4.18 4.18 4.16 4.16 36.2K
11:09 4.16 4.17 4.16 4.17 9.4K
11:10 4.16 4.17 4.16 4.16 4.3K
11:11 4.16 4.17 4.16 4.17 4.0K
11:12 4.16 4.16 4.16 4.16 7.6K
11:13 4.16 4.16 4.15 4.16 4.1K
11:14 4.15 4.16 4.15 4.15 5.9K
11:15 4.16 4.16 4.15 4.16 16.8K
11:16 4.16 4.16 4.16 4.16 47.6K
11:17 4.16 4.16 4.15 4.16 20.4K
11:18 4.15 4.15 4.15 4.15 42.4K
11:19 4.15 4.15 4.14 4.14 17.7K
11:20 4.15 4.15 4.13 4.13 17.4K
11:21 4.13 4.14 4.13 4.13 8.2K
11:22 4.14 4.14 4.13 4.13 4.4K
11:23 4.13 4.14 4.13 4.13 4.1K
11:24 4.13 4.14 4.13 4.14 13.9K
11:25 4.14 4.14 4.13 4.14 19.1K
11:26 4.14 4.14 4.13 4.13 13.9K
11:27 4.13 4.13 4.13 4.13 37.8K
11:28 4.13 4.13 4.12 4.12 12.2K
11:29 4.12 4.13 4.12 4.12 24.5K
11:30 4.12 4.13 4.12 4.13 6.8K
11:31 4.13 4.13 4.13 4.13 4.2K
11:32 4.13 4.13 4.13 4.13 4.7K
11:33 4.13 4.13 4.13 4.13 14.3K
11:34 4.13 4.13 4.13 4.13 5.6K
11:35 4.13 4.13 4.12 4.13 2.5K
11:36 4.13 4.13 4.13 4.13 3.5K
11:37 4.13 4.13 4.12 4.13 2.9K
11:38 4.12 4.13 4.12 4.12 8.7K
11:39 4.13 4.13 4.12 4.13 14.5K
11:40 4.13 4.13 4.13 4.13 1.0K
11:41 4.13 4.13 4.12 4.13 9.0K
11:42 4.13 4.13 4.13 4.13 13.2K
11:43 4.13 4.13 4.12 4.12 6.4K
11:44 4.12 4.12 4.12 4.12 10.0K
11:45 4.12 4.12 4.12 4.12 1.5K
11:46 4.12 4.12 4.11 4.12 8.8K
11:47 4.12 4.12 4.11 4.12 9.6K
11:48 4.12 4.12 4.11 4.12 1.7K
11:49 4.12 4.12 4.12 4.12 4.5K
11:50 4.12 4.12 4.11 4.12 8.8K
11:51 4.12 4.12 4.11 4.12 19.3K
11:52 4.12 4.12 4.11 4.11 16.8K
11:53 4.10 4.11 4.10 4.11 2.2K
11:54 4.11 4.11 4.10 4.10 10.2K
11:55 4.11 4.11 4.11 4.11 13.1K
11:56 4.11 4.11 4.10 4.11 15.4K
11:57 4.11 4.11 4.11 4.11 2.8K
11:58 4.10 4.11 4.10 4.10 9.2K
11:59 4.11 4.11 4.10 4.11 4.1K
12:00 4.11 4.11 4.11 4.11 3.6K
12:01 4.11 4.11 4.10 4.11 4.3K
12:02 4.11 4.11 4.10 4.11 3.7K
12:03 4.11 4.11 4.11 4.11 2.7K
12:04 4.11 4.11 4.11 4.11 3.9K
12:05 4.11 4.11 4.11 4.11 9.0K
12:06 4.11 4.11 4.11 4.11 3.3K
12:07 4.11 4.11 4.10 4.10 1.7K
12:08 4.11 4.11 4.10 4.10 13.1K
12:09 4.11 4.11 4.10 4.10 3.4K
12:10 4.11 4.11 4.10 4.11 6.9K
12:11 4.11 4.11 4.10 4.10 11.9K
12:12 4.10 4.11 4.10 4.10 2.0K
12:13 4.11 4.11 4.10 4.10 4.9K
12:14 4.11 4.11 4.10 4.11 6.8K
12:15 4.11 4.11 4.10 4.11 1.8K
12:16 4.11 4.11 4.10 4.11 36.0K
12:17 4.11 4.11 4.10 4.10 2.5K
12:18 4.11 4.11 4.10 4.11 173.6K
12:19 4.11 4.11 4.11 4.11 3.7K
12:20 4.11 4.11 4.10 4.11 2.2K
12:21 4.11 4.11 4.10 4.10 162.0K
12:22 4.10 4.10 4.10 4.10 4.8K
12:23 4.10 4.10 4.09 4.10 2.1K
12:24 4.10 4.10 4.09 4.09 7.4K
12:25 4.10 4.10 4.10 4.10 3.6K
12:26 4.10 4.10 4.09 4.10 28.7K
12:27 4.09 4.10 4.09 4.10 2.5K
12:28 4.09 4.10 4.09 4.10 5.5K
12:29 4.10 4.10 4.09 4.10 3.1K
12:30 4.09 4.10 4.09 4.09 2.1K
12:31 4.10 4.10 4.09 4.10 4.4K
12:32 4.09 4.10 4.09 4.10 2.5K
12:33 4.09 4.10 4.09 4.09 2.6K
12:34 4.09 4.09 4.08 4.08 46.2K
12:35 4.08 4.09 4.08 4.09 6.0K
12:36 4.08 4.09 4.08 4.08 2.7K
12:37 4.08 4.09 4.08 4.08 4.1K
12:38 4.09 4.09 4.07 4.07 42.4K
12:39 4.07 4.07 4.07 4.07 77.2K
12:40 4.07 4.07 4.07 4.07 9.0K
12:41 4.07 4.07 4.06 4.06 18.8K
12:42 4.06 4.07 4.05 4.06 66.1K
12:43 4.06 4.06 4.05 4.05 21.3K
12:44 4.06 4.06 4.05 4.05 21.2K
12:45 4.06 4.06 4.05 4.05 4.7K
12:46 4.05 4.06 4.05 4.06 15.0K
12:47 4.06 4.06 4.05 4.06 16.4K
12:48 4.05 4.06 4.05 4.06 3.3K
12:49 4.06 4.06 4.05 4.05 3.6K
12:50 4.06 4.06 4.05 4.06 46.1K
12:51 4.06 4.06 4.05 4.06 17.0K
12:52 4.06 4.06 4.05 4.06 5.7K
12:53 4.06 4.06 4.05 4.06 3.7K
12:54 4.06 4.06 4.05 4.06 5.0K
12:55 4.05 4.06 4.05 4.06 3.9K
12:56 4.06 4.06 4.05 4.06 62.5K
12:57 4.06 4.06 4.06 4.06 56.7K
12:58 4.06 4.06 4.05 4.06 16.4K
12:59 4.06 4.06 4.05 4.05 7.3K
13:00 4.06 4.06 4.05 4.06 18.0K
13:01 4.06 4.06 4.05 4.06 10.6K
13:02 4.06 4.06 4.06 4.06 3.9K
13:03 4.06 4.06 4.05 4.05 3.8K
13:04 4.05 4.06 4.05 4.05 5.6K
13:05 4.06 4.06 4.04 4.04 22.9K
13:06 4.05 4.05 4.04 4.05 5.2K
13:07 4.05 4.05 4.04 4.04 7.1K
13:08 4.04 4.05 4.04 4.04 11.1K
13:09 4.04 4.05 4.04 4.05 4.7K
13:10 4.05 4.05 4.04 4.05 4.2K
13:11 4.04 4.05 4.04 4.04 11.9K
13:12 4.04 4.05 4.04 4.04 3.9K
13:13 4.04 4.05 4.04 4.05 17.1K
13:14 4.04 4.05 4.04 4.04 6.9K
13:15 4.05 4.05 4.03 4.04 51.1K
13:16 4.04 4.04 4.03 4.04 19.3K
13:17 4.04 4.04 4.04 4.04 15.6K
13:18 4.04 4.04 4.03 4.04 17.7K
13:19 4.04 4.04 4.04 4.04 15.3K
13:20 4.04 4.04 4.04 4.04 17.9K
13:21 4.04 4.04 4.03 4.03 14.0K
13:22 4.03 4.04 4.03 4.03 27.3K
13:23 4.03 4.03 4.02 4.02 19.8K
13:24 4.03 4.03 4.03 4.03 14.7K
13:25 4.03 4.04 4.03 4.04 69.0K
13:26 4.03 4.04 4.03 4.03 19.1K
13:27 4.03 4.03 4.02 4.02 2.8K
13:28 4.03 4.03 4.01 4.02 123.6K
13:29 4.02 4.02 4.02 4.02 15.2K
13:30 4.02 4.02 4.02 4.02 17.8K
13:31 4.02 4.02 4.01 4.01 79.9K
13:32 4.02 4.02 4.01 4.02 6.8K
13:33 4.02 4.02 4.01 4.02 24.8K
13:34 4.01 4.02 4.01 4.02 301.1K
13:35 4.01 4.01 4.00 4.00 68.8K
13:36 4.00 4.00 3.99 3.99 5.2K
13:37 4.00 4.00 4.00 4.00 15.0K
13:38 4.00 4.00 3.99 4.00 32.1K
13:39 4.00 4.01 4.00 4.01 81.6K
13:40 4.01 4.02 4.01 4.02 47.8K
13:41 4.02 4.02 4.01 4.02 26.9K
13:42 4.01 4.01 4.00 4.00 38.3K
13:43 4.00 4.00 4.00 4.00 19.6K
13:44 4.00 4.00 3.99 3.99 16.1K
13:45 4.00 4.00 3.99 4.00 31.8K
13:46 3.99 4.00 3.99 3.99 40.3K
13:47 4.00 4.00 3.99 3.99 62.5K
13:48 3.98 3.99 3.98 3.99 11.9K
13:49 3.98 3.99 3.98 3.98 10.1K
13:50 3.98 3.99 3.98 3.99 1.9K
13:51 3.99 3.99 3.98 3.99 3.5K
13:52 3.98 3.99 3.98 3.98 4.1K
13:53 3.98 3.99 3.98 3.98 12.3K
13:54 3.98 3.99 3.98 3.98 18.2K
13:55 3.98 3.99 3.98 3.99 88.2K
13:56 3.99 4.02 3.99 4.02 170.4K
13:57 4.02 4.02 4.02 4.02 23.2K
13:58 4.01 4.02 4.01 4.01 9.5K
13:59 4.02 4.02 4.01 4.02 7.8K
14:00 4.02 4.02 4.02 4.02 2.5K
14:01 4.02 4.02 4.02 4.02 23.6K
14:02 4.02 4.02 4.02 4.02 5.7K
14:03 4.02 4.02 4.02 4.02 5.5K
14:04 4.02 4.02 4.02 4.02 18.1K
14:05 4.02 4.03 4.02 4.03 68.3K
14:06 4.03 4.04 4.02 4.04 41.1K
14:07 4.04 4.04 4.04 4.04 4.7K
14:08 4.04 4.04 4.04 4.04 2.5K
14:09 4.04 4.04 4.04 4.04 2.5K
14:10 4.04 4.04 4.04 4.04 13.6K
14:11 4.04 4.04 4.03 4.03 62.5K
14:12 4.03 4.03 4.03 4.03 30.7K
14:13 4.03 4.03 4.02 4.03 18.4K
14:14 4.03 4.03 4.02 4.03 22.0K
14:15 4.03 4.03 4.02 4.03 4.2K
14:16 4.03 4.03 4.02 4.03 4.2K
14:17 4.03 4.03 4.02 4.03 6.1K
14:18 4.03 4.03 4.02 4.02 2.6K
14:19 4.03 4.03 4.02 4.02 5.9K
14:20 4.03 4.03 4.02 4.03 4.3K
14:21 4.02 4.03 4.02 4.03 16.8K
14:22 4.02 4.03 4.02 4.03 2.9K
14:23 4.03 4.03 4.02 4.03 3.6K
14:24 4.03 4.03 4.02 4.03 7.2K
14:25 4.03 4.03 4.02 4.02 17.8K
14:26 4.03 4.03 4.03 4.03 2.5K
14:27 4.03 4.03 4.03 4.03 5.1K
14:28 4.03 4.03 4.02 4.03 3.9K
14:29 4.03 4.03 4.03 4.03 10.3K
14:30 4.03 4.03 4.02 4.02 35.9K
14:31 4.03 4.03 4.02 4.02 30.6K
14:32 4.03 4.03 4.02 4.03 88.7K
14:33 4.03 4.03 4.03 4.03 7.7K
14:34 4.02 4.03 4.02 4.03 5.2K
14:35 4.03 4.03 4.02 4.03 3.8K
14:36 4.03 4.03 4.02 4.03 6.8K
14:37 4.03 4.03 4.02 4.02 15.6K
14:38 4.03 4.03 4.03 4.03 2.7K
14:39 4.03 4.03 4.03 4.03 2.7K
14:40 4.02 4.03 4.02 4.03 6.6K
14:41 4.03 4.03 4.02 4.02 39.9K
14:42 4.03 4.03 4.03 4.03 4.6K
14:43 4.03 4.03 4.03 4.03 3.3K
14:44 4.03 4.03 4.03 4.03 4.2K
14:45 4.03 4.03 4.02 4.02 32.2K
14:46 4.02 4.03 4.02 4.02 17.7K
14:47 4.03 4.03 4.03 4.03 5.4K
14:48 4.03 4.03 4.03 4.03 1.2K
14:49 4.03 4.03 4.02 4.02 10.9K
14:50 4.03 4.04 4.02 4.04 67.5K
14:51 4.05 4.05 4.04 4.05 63.8K
14:52 4.05 4.05 4.05 4.05 11.3K
14:53 4.05 4.05 4.04 4.05 6.5K
14:54 4.05 4.05 4.05 4.05 8.7K
14:55 4.05 4.05 4.05 4.05 3.8K
14:56 4.05 4.05 4.05 4.05 6.4K
14:57 4.05 4.06 4.05 4.06 25.5K
14:58 4.06 4.06 4.06 4.06 12.4K
14:59 4.06 4.06 4.05 4.06 17.1K
15:00 4.06 4.06 4.06 4.06 1.9K
15:01 4.06 4.06 4.06 4.06 3.2K
15:02 4.06 4.06 4.06 4.06 1.5K
15:03 4.06 4.06 4.06 4.06 3.4K
15:04 4.05 4.06 4.05 4.06 21.0K
15:05 4.06 4.06 4.06 4.06 6.2K
15:06 4.06 4.06 4.05 4.05 1.6K
15:07 4.06 4.06 4.06 4.06 6.5K
15:08 4.06 4.06 4.06 4.06 11.1K
15:09 4.06 4.06 4.06 4.06 2.1K
15:10 4.06 4.06 4.06 4.06 3.0K
15:11 4.06 4.06 4.06 4.06 8.0K
15:12 4.05 4.06 4.05 4.05 15.3K
15:13 4.06 4.06 4.05 4.06 6.4K
15:14 4.06 4.06 4.05 4.06 11.0K
15:15 4.05 4.06 4.05 4.06 9.8K
15:16 4.05 4.06 4.05 4.06 5.8K
15:17 4.05 4.06 4.05 4.06 66.7K
15:18 4.06 4.06 4.06 4.06 3.2K
15:19 4.06 4.06 4.05 4.05 6.1K
15:20 4.05 4.06 4.05 4.06 6.0K
15:21 4.05 4.06 4.05 4.06 34.0K
15:22 4.06 4.07 4.06 4.07 65.2K
15:23 4.07 4.07 4.07 4.07 1.7K
15:24 4.07 4.07 4.06 4.07 58.3K
15:25 4.07 4.07 4.07 4.07 13.4K
15:26 4.07 4.07 4.07 4.07 19.8K
15:27 4.07 4.07 4.07 4.07 11.0K
15:28 4.07 4.07 4.07 4.07 17.7K
15:29 4.07 4.07 4.06 4.07 5.9K
15:30 4.06 4.06 4.05 4.05 33.6K
15:31 4.04 4.05 4.04 4.05 26.8K
15:32 4.05 4.05 4.04 4.05 16.2K
15:33 4.05 4.05 4.04 4.05 22.4K
15:34 4.05 4.05 4.04 4.04 48.0K
15:35 4.05 4.05 4.05 4.05 29.2K
15:36 4.05 4.05 4.04 4.04 7.5K
15:37 4.04 4.05 4.04 4.05 17.8K
15:38 4.05 4.05 4.04 4.05 23.0K
15:39 4.05 4.05 4.05 4.05 22.7K
15:40 4.05 4.05 4.05 4.05 24.7K
15:41 4.05 4.05 4.05 4.05 11.6K
15:42 4.05 4.06 4.04 4.06 47.7K
15:43 4.05 4.06 4.05 4.05 8.7K
15:44 4.06 4.06 4.05 4.06 13.2K
15:45 4.06 4.06 4.06 4.06 9.5K
15:46 4.06 4.06 4.06 4.06 6.8K
15:47 4.06 4.06 4.06 4.06 21.6K
15:48 4.06 4.06 4.06 4.06 13.5K
15:49 4.06 4.06 4.05 4.05 32.0K
15:50 4.06 4.06 4.05 4.06 35.2K
15:51 4.06 4.06 4.05 4.06 27.6K
15:52 4.06 4.06 4.06 4.06 16.3K
15:53 4.06 4.06 4.05 4.06 17.3K
15:54 4.06 4.06 4.06 4.06 23.5K
15:55 4.07 4.07 4.06 4.07 158.3K
15:56 4.07 4.07 4.06 4.06 25.0K
15:57 4.07 4.07 4.06 4.07 49.4K
15:58 4.07 4.07 4.06 4.07 112.3K
15:59 4.07 4.08 4.07 4.07 1,566.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available