6.07
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 5.39 | 5.50 | 5.30 | 5.31 | 8.4M |
| 2024-12-30 | 5.38 | 5.50 | 5.22 | 5.40 | 11.3M |
| 2024-12-27 | 5.63 | 5.73 | 5.44 | 5.49 | 9.1M |
| 2024-12-26 | 5.73 | 5.83 | 5.63 | 5.67 | 7.7M |
| 2024-12-24 | 5.86 | 5.89 | 5.69 | 5.82 | 4.5M |
| 2024-12-23 | 5.84 | 5.97 | 5.69 | 5.84 | 10.9M |
| 2024-12-20 | 5.90 | 6.46 | 5.85 | 5.92 | 43.5M |
| 2024-12-19 | 5.88 | 6.26 | 5.75 | 6.06 | 23.1M |
| 2024-12-18 | 6.00 | 6.27 | 5.67 | 5.79 | 13.3M |
| 2024-12-17 | 6.14 | 6.19 | 5.96 | 5.99 | 12.1M |
| 2024-12-16 | 6.54 | 6.56 | 6.15 | 6.21 | 12.7M |
| 2024-12-13 | 6.38 | 6.55 | 6.33 | 6.51 | 7.5M |
| 2024-12-12 | 6.50 | 6.67 | 6.38 | 6.40 | 8.8M |
| 2024-12-11 | 6.34 | 6.58 | 6.27 | 6.49 | 12.9M |
| 2024-12-10 | 6.49 | 6.51 | 6.23 | 6.23 | 10.1M |
| 2024-12-09 | 7.00 | 7.12 | 6.45 | 6.50 | 12.3M |
| 2024-12-06 | 6.58 | 7.01 | 6.51 | 7.00 | 12.3M |
| 2024-12-05 | 6.55 | 6.67 | 6.29 | 6.47 | 16.9M |
| 2024-12-04 | 6.75 | 6.89 | 6.57 | 6.58 | 15.6M |
| 2024-12-03 | 6.95 | 7.06 | 6.72 | 6.74 | 11.1M |
| 2024-12-02 | 7.30 | 7.34 | 6.98 | 6.99 | 15.2M |
| 2024-11-29 | 7.39 | 7.53 | 7.29 | 7.34 | 5.3M |
| 2024-11-27 | 7.70 | 7.73 | 7.28 | 7.37 | 10.0M |
| 2024-11-26 | 7.65 | 7.89 | 7.52 | 7.65 | 10.8M |
| 2024-11-25 | 7.96 | 8.10 | 7.71 | 7.78 | 18.0M |
| 2024-11-22 | 7.86 | 8.29 | 7.80 | 7.88 | 13.7M |
| 2024-11-21 | 7.60 | 8.15 | 7.52 | 7.85 | 12.7M |
| 2024-11-20 | 7.75 | 7.79 | 7.39 | 7.55 | 9.9M |
| 2024-11-19 | 7.90 | 7.97 | 7.35 | 7.74 | 17.4M |
| 2024-11-18 | 8.50 | 8.61 | 8.11 | 8.13 | 12.9M |
| 2024-11-15 | 8.67 | 8.75 | 8.39 | 8.54 | 12.1M |
| 2024-11-14 | 8.98 | 9.04 | 8.51 | 8.63 | 14.4M |
| 2024-11-13 | 9.43 | 9.43 | 8.78 | 8.89 | 12.0M |
| 2024-11-12 | 9.84 | 10.03 | 8.94 | 9.23 | 18.7M |
| 2024-11-11 | 9.85 | 10.33 | 9.60 | 10.12 | 25.9M |
| 2024-11-08 | 9.23 | 9.84 | 9.15 | 9.59 | 23.7M |
| 2024-11-07 | 8.80 | 9.37 | 8.67 | 9.19 | 25.4M |
| 2024-11-06 | 7.39 | 9.20 | 6.98 | 9.02 | 52.0M |
| 2024-11-05 | 7.49 | 7.79 | 7.26 | 7.61 | 32.5M |
| 2024-11-04 | 6.96 | 7.64 | 6.88 | 7.48 | 22.5M |
| 2024-11-01 | 6.50 | 7.06 | 6.48 | 7.00 | 20.3M |
| 2024-10-31 | 6.69 | 6.74 | 6.25 | 6.39 | 12.2M |
| 2024-10-30 | 6.71 | 6.83 | 6.50 | 6.69 | 16.3M |
| 2024-10-29 | 6.32 | 6.62 | 6.23 | 6.60 | 9.1M |
| 2024-10-28 | 6.52 | 6.58 | 6.34 | 6.41 | 12.6M |
| 2024-10-25 | 6.32 | 6.55 | 6.25 | 6.44 | 11.6M |
| 2024-10-24 | 6.20 | 6.44 | 6.14 | 6.28 | 11.2M |
| 2024-10-23 | 6.14 | 6.36 | 6.05 | 6.13 | 12.3M |
| 2024-10-22 | 6.51 | 6.63 | 6.10 | 6.13 | 16.8M |
| 2024-10-21 | 7.51 | 7.78 | 6.21 | 6.57 | 57.1M |
| 2024-10-18 | 6.23 | 6.84 | 6.21 | 6.74 | 13.5M |
| 2024-10-17 | 6.20 | 6.28 | 6.07 | 6.18 | 10.4M |
| 2024-10-16 | 6.24 | 6.36 | 6.17 | 6.24 | 7.3M |
| 2024-10-15 | 6.12 | 6.42 | 6.12 | 6.18 | 12.9M |
| 2024-10-14 | 6.11 | 6.23 | 5.95 | 6.08 | 8.8M |
| 2024-10-11 | 6.32 | 6.49 | 6.13 | 6.20 | 9.0M |
| 2024-10-10 | 6.30 | 6.39 | 6.17 | 6.28 | 10.2M |
| 2024-10-09 | 6.39 | 6.62 | 6.27 | 6.48 | 8.7M |
| 2024-10-08 | 6.24 | 6.48 | 6.17 | 6.43 | 8.8M |
| 2024-10-07 | 6.70 | 6.74 | 6.23 | 6.23 | 9.8M |
| 2024-10-04 | 6.77 | 6.98 | 6.70 | 6.78 | 7.9M |
| 2024-10-03 | 6.72 | 6.84 | 6.65 | 6.68 | 5.9M |
| 2024-10-02 | 6.72 | 6.89 | 6.54 | 6.73 | 11.7M |
| 2024-10-01 | 7.15 | 7.24 | 6.47 | 6.71 | 18.6M |
| 2024-09-30 | 7.21 | 7.35 | 7.00 | 7.10 | 11.6M |
| 2024-09-27 | 6.98 | 7.42 | 6.93 | 7.28 | 12.6M |
| 2024-09-26 | 7.22 | 7.41 | 6.93 | 6.94 | 15.3M |
| 2024-09-25 | 7.09 | 7.20 | 6.69 | 7.15 | 16.8M |
| 2024-09-24 | 7.30 | 7.58 | 7.18 | 7.19 | 22.7M |
| 2024-09-23 | 6.75 | 7.28 | 6.57 | 7.28 | 19.0M |
| 2024-09-20 | 6.40 | 6.82 | 6.37 | 6.66 | 61.1M |
| 2024-09-19 | 6.54 | 6.77 | 6.45 | 6.70 | 19.1M |
| 2024-09-18 | 6.37 | 6.56 | 6.22 | 6.38 | 16.4M |
| 2024-09-17 | 6.35 | 6.38 | 6.13 | 6.32 | 17.9M |
| 2024-09-16 | 6.09 | 6.28 | 5.75 | 6.25 | 19.8M |
| 2024-09-13 | 6.13 | 6.26 | 5.93 | 6.09 | 17.7M |
| 2024-09-12 | 5.44 | 6.04 | 5.44 | 5.99 | 18.0M |
| 2024-09-11 | 5.32 | 5.47 | 5.15 | 5.44 | 11.8M |
| 2024-09-10 | 5.79 | 5.79 | 5.29 | 5.36 | 16.2M |
| 2024-09-09 | 5.87 | 5.90 | 5.43 | 5.68 | 17.7M |
| 2024-09-06 | 5.49 | 5.88 | 5.41 | 5.84 | 25.6M |
| 2024-09-05 | 5.42 | 5.63 | 5.28 | 5.50 | 20.2M |
| 2024-09-04 | 4.60 | 5.53 | 4.52 | 5.38 | 36.0M |
| 2024-09-03 | 5.19 | 5.36 | 4.67 | 4.71 | 25.9M |
| 2024-08-30 | 5.23 | 5.38 | 5.13 | 5.25 | 17.2M |
| 2024-08-29 | 5.28 | 5.41 | 4.97 | 5.17 | 23.0M |
| 2024-08-28 | 5.18 | 5.39 | 5.07 | 5.35 | 19.0M |
| 2024-08-27 | 5.70 | 5.80 | 4.86 | 5.23 | 44.4M |
| 2024-08-26 | 6.25 | 6.33 | 5.91 | 6.12 | 19.1M |
| 2024-08-23 | 6.10 | 6.74 | 6.07 | 6.23 | 28.2M |
| 2024-08-22 | 6.14 | 6.22 | 5.74 | 6.04 | 18.7M |
| 2024-08-21 | 6.13 | 6.25 | 5.88 | 6.13 | 16.7M |
| 2024-08-20 | 5.79 | 6.28 | 5.59 | 6.15 | 27.0M |
| 2024-08-19 | 6.07 | 6.42 | 5.59 | 5.76 | 34.8M |
| 2024-08-16 | 5.40 | 6.08 | 5.34 | 6.02 | 32.5M |
| 2024-08-15 | 5.76 | 5.97 | 5.48 | 5.71 | 39.1M |
| 2024-08-14 | 4.90 | 5.80 | 4.86 | 5.66 | 55.6M |
| 2024-08-13 | 4.73 | 5.14 | 4.48 | 5.01 | 46.3M |
| 2024-08-12 | 5.35 | 5.47 | 4.55 | 4.64 | 46.2M |
| 2024-08-09 | 5.25 | 5.85 | 5.03 | 5.57 | 65.5M |
| 2024-08-08 | 6.37 | 6.68 | 4.82 | 5.38 | 132.9M |
| 2024-08-07 | 7.22 | 7.83 | 6.10 | 6.63 | 264.6M |
| 2024-08-06 | 3.98 | 5.30 | 3.65 | 5.00 | 311.9M |
| 2024-08-05 | 2.62 | 2.86 | 2.51 | 2.59 | 44.9M |
| 2024-08-02 | 3.19 | 3.32 | 2.92 | 3.07 | 54.2M |
| 2024-08-01 | 3.27 | 4.20 | 3.14 | 3.32 | 133.1M |
| 2024-07-31 | 2.59 | 3.15 | 2.36 | 3.15 | 76.0M |
| 2024-07-30 | 2.02 | 3.44 | 1.94 | 2.67 | 161.1M |
| 2024-07-29 | 1.80 | 1.99 | 1.75 | 1.94 | 31.1M |
| 2024-07-26 | 1.69 | 1.77 | 1.68 | 1.77 | 18.4M |
| 2024-07-25 | 1.49 | 1.68 | 1.48 | 1.64 | 19.1M |
| 2024-07-24 | 1.62 | 1.68 | 1.47 | 1.52 | 40.6M |
| 2024-07-23 | 1.43 | 1.50 | 1.43 | 1.49 | 10.0M |
| 2024-07-22 | 1.39 | 1.44 | 1.39 | 1.43 | 11.6M |
| 2024-07-19 | 1.36 | 1.40 | 1.33 | 1.38 | 10.6M |
| 2024-07-18 | 1.34 | 1.42 | 1.32 | 1.36 | 16.5M |
| 2024-07-17 | 1.29 | 1.35 | 1.27 | 1.34 | 12.7M |
| 2024-07-16 | 1.23 | 1.33 | 1.23 | 1.32 | 11.2M |
| 2024-07-15 | 1.20 | 1.27 | 1.16 | 1.21 | 9.5M |
| 2024-07-12 | 1.16 | 1.20 | 1.15 | 1.18 | 9.5M |
| 2024-07-11 | 1.07 | 1.18 | 1.07 | 1.16 | 14.6M |
| 2024-07-10 | 1.06 | 1.08 | 1.04 | 1.05 | 6.9M |
| 2024-07-09 | 1.05 | 1.09 | 1.03 | 1.06 | 9.4M |
| 2024-07-08 | 1.02 | 1.08 | 1.02 | 1.06 | 8.3M |
| 2024-07-05 | 1.02 | 1.04 | 1.00 | 1.03 | 5.5M |
| 2024-07-03 | 1.06 | 1.09 | 1.02 | 1.04 | 5.3M |
| 2024-07-02 | 1.08 | 1.11 | 1.05 | 1.07 | 6.5M |
| 2024-07-01 | 1.05 | 1.11 | 0.97 | 1.11 | 14.6M |
| 2024-06-28 | 1.03 | 1.11 | 1.02 | 1.10 | 19.2M |
| 2024-06-27 | 1.01 | 1.05 | 0.98 | 1.03 | 6.9M |
| 2024-06-26 | 1.01 | 1.04 | 0.99 | 1.00 | 10.0M |
| 2024-06-25 | 1.05 | 1.06 | 0.99 | 0.99 | 9.3M |
| 2024-06-24 | 1.07 | 1.10 | 1.04 | 1.05 | 6.6M |
| 2024-06-21 | 1.16 | 1.16 | 1.05 | 1.07 | 26.8M |
| 2024-06-20 | 1.05 | 1.15 | 1.04 | 1.11 | 8.1M |
| 2024-06-18 | 1.09 | 1.09 | 1.03 | 1.07 | 13.2M |
| 2024-06-17 | 1.14 | 1.15 | 1.06 | 1.08 | 23.5M |
| 2024-06-14 | 1.18 | 1.18 | 1.12 | 1.13 | 12.1M |
| 2024-06-13 | 1.23 | 1.24 | 1.18 | 1.19 | 7.3M |
| 2024-06-12 | 1.25 | 1.29 | 1.23 | 1.23 | 9.5M |
| 2024-06-11 | 1.23 | 1.24 | 1.20 | 1.23 | 8.2M |
| 2024-06-10 | 1.27 | 1.27 | 1.22 | 1.22 | 7.3M |
| 2024-06-07 | 1.30 | 1.30 | 1.27 | 1.27 | 4.2M |
| 2024-06-06 | 1.31 | 1.33 | 1.29 | 1.31 | 4.1M |
| 2024-06-05 | 1.26 | 1.35 | 1.25 | 1.33 | 8.1M |
| 2024-06-04 | 1.29 | 1.29 | 1.25 | 1.26 | 5.7M |
| 2024-06-03 | 1.28 | 1.31 | 1.27 | 1.29 | 7.1M |
| 2024-05-31 | 1.28 | 1.30 | 1.26 | 1.29 | 10.7M |
| 2024-05-30 | 1.27 | 1.32 | 1.27 | 1.28 | 7.3M |
| 2024-05-29 | 1.27 | 1.30 | 1.25 | 1.29 | 7.0M |
| 2024-05-28 | 1.27 | 1.29 | 1.25 | 1.28 | 7.8M |
| 2024-05-24 | 1.28 | 1.32 | 1.26 | 1.27 | 5.7M |
| 2024-05-23 | 1.28 | 1.30 | 1.26 | 1.29 | 7.6M |
| 2024-05-22 | 1.26 | 1.30 | 1.23 | 1.29 | 8.5M |
| 2024-05-21 | 1.30 | 1.31 | 1.25 | 1.26 | 7.5M |
| 2024-05-20 | 1.31 | 1.34 | 1.29 | 1.30 | 6.1M |
| 2024-05-17 | 1.31 | 1.33 | 1.29 | 1.32 | 5.2M |
| 2024-05-16 | 1.29 | 1.32 | 1.27 | 1.31 | 7.1M |
| 2024-05-15 | 1.35 | 1.36 | 1.27 | 1.30 | 8.2M |
| 2024-05-14 | 1.27 | 1.37 | 1.27 | 1.33 | 12.7M |
| 2024-05-13 | 1.30 | 1.32 | 1.25 | 1.25 | 11.4M |
| 2024-05-10 | 1.34 | 1.36 | 1.30 | 1.31 | 6.8M |
| 2024-05-09 | 1.30 | 1.36 | 1.29 | 1.34 | 8.4M |
| 2024-05-08 | 1.29 | 1.31 | 1.27 | 1.28 | 6.9M |
| 2024-05-07 | 1.32 | 1.36 | 1.30 | 1.30 | 10.0M |
| 2024-05-06 | 1.33 | 1.37 | 1.29 | 1.32 | 13.4M |
| 2024-05-03 | 1.38 | 1.44 | 1.31 | 1.32 | 14.1M |
| 2024-05-02 | 1.23 | 1.30 | 1.19 | 1.29 | 9.2M |
| 2024-05-01 | 1.13 | 1.26 | 1.10 | 1.21 | 16.4M |
| 2024-04-30 | 1.23 | 1.25 | 1.15 | 1.19 | 20.1M |
| 2024-04-29 | 1.24 | 1.29 | 1.22 | 1.22 | 7.1M |
| 2024-04-26 | 1.23 | 1.26 | 1.21 | 1.21 | 6.5M |
| 2024-04-25 | 1.28 | 1.29 | 1.20 | 1.21 | 12.2M |
| 2024-04-24 | 1.37 | 1.38 | 1.28 | 1.29 | 11.7M |
| 2024-04-23 | 1.39 | 1.43 | 1.36 | 1.36 | 8.7M |
| 2024-04-22 | 1.30 | 1.39 | 1.30 | 1.36 | 11.1M |
| 2024-04-19 | 1.32 | 1.34 | 1.28 | 1.31 | 8.0M |
| 2024-04-18 | 1.32 | 1.36 | 1.29 | 1.32 | 6.0M |
| 2024-04-17 | 1.33 | 1.37 | 1.32 | 1.32 | 7.8M |
| 2024-04-16 | 1.37 | 1.39 | 1.32 | 1.33 | 6.9M |
| 2024-04-15 | 1.39 | 1.42 | 1.35 | 1.37 | 8.4M |
| 2024-04-12 | 1.42 | 1.42 | 1.37 | 1.38 | 7.2M |
| 2024-04-11 | 1.41 | 1.46 | 1.37 | 1.44 | 7.7M |
| 2024-04-10 | 1.40 | 1.40 | 1.35 | 1.38 | 9.9M |
| 2024-04-09 | 1.38 | 1.48 | 1.37 | 1.46 | 10.2M |
| 2024-04-08 | 1.37 | 1.41 | 1.35 | 1.37 | 6.9M |
| 2024-04-05 | 1.34 | 1.36 | 1.27 | 1.34 | 10.1M |
| 2024-04-04 | 1.42 | 1.44 | 1.33 | 1.34 | 11.5M |
| 2024-04-03 | 1.37 | 1.43 | 1.36 | 1.42 | 7.4M |
| 2024-04-02 | 1.45 | 1.46 | 1.37 | 1.41 | 13.2M |
| 2024-04-01 | 1.54 | 1.58 | 1.46 | 1.46 | 11.2M |
| 2024-03-28 | 1.58 | 1.62 | 1.54 | 1.56 | 8.3M |
| 2024-03-27 | 1.58 | 1.61 | 1.55 | 1.58 | 10.5M |
| 2024-03-26 | 1.61 | 1.68 | 1.55 | 1.55 | 12.0M |
| 2024-03-25 | 1.63 | 1.73 | 1.60 | 1.61 | 12.4M |
| 2024-03-22 | 1.72 | 1.80 | 1.61 | 1.61 | 18.7M |
| 2024-03-21 | 1.79 | 1.80 | 1.70 | 1.71 | 13.7M |
| 2024-03-20 | 1.69 | 1.79 | 1.66 | 1.77 | 12.9M |
| 2024-03-19 | 1.58 | 1.75 | 1.54 | 1.69 | 15.8M |
| 2024-03-18 | 1.59 | 1.65 | 1.53 | 1.61 | 8.1M |
| 2024-03-15 | 1.56 | 1.62 | 1.49 | 1.57 | 28.5M |
| 2024-03-14 | 1.64 | 1.64 | 1.55 | 1.58 | 9.7M |
| 2024-03-13 | 1.69 | 1.75 | 1.62 | 1.64 | 10.2M |
| 2024-03-12 | 1.75 | 1.77 | 1.68 | 1.72 | 7.8M |
| 2024-03-11 | 1.81 | 1.88 | 1.75 | 1.76 | 14.1M |
| 2024-03-08 | 1.75 | 1.83 | 1.73 | 1.82 | 11.9M |
| 2024-03-07 | 1.72 | 1.78 | 1.68 | 1.73 | 7.8M |
| 2024-03-06 | 1.77 | 1.78 | 1.62 | 1.71 | 12.4M |
| 2024-03-05 | 1.66 | 1.80 | 1.65 | 1.70 | 12.1M |
| 2024-03-04 | 1.60 | 1.74 | 1.55 | 1.69 | 12.5M |
| 2024-03-01 | 1.61 | 1.67 | 1.55 | 1.62 | 9.0M |
| 2024-02-29 | 1.65 | 1.67 | 1.56 | 1.62 | 11.0M |
| 2024-02-28 | 1.57 | 1.63 | 1.54 | 1.61 | 8.2M |
| 2024-02-27 | 1.51 | 1.56 | 1.49 | 1.54 | 9.1M |
| 2024-02-26 | 1.49 | 1.53 | 1.46 | 1.48 | 12.3M |
| 2024-02-23 | 1.54 | 1.56 | 1.49 | 1.50 | 8.5M |
| 2024-02-22 | 1.53 | 1.57 | 1.49 | 1.54 | 9.4M |
| 2024-02-21 | 1.56 | 1.59 | 1.51 | 1.55 | 7.2M |
| 2024-02-20 | 1.52 | 1.61 | 1.49 | 1.55 | 12.1M |
| 2024-02-16 | 1.59 | 1.61 | 1.53 | 1.54 | 12.7M |
| 2024-02-15 | 1.62 | 1.67 | 1.57 | 1.60 | 9.2M |
| 2024-02-14 | 1.67 | 1.72 | 1.58 | 1.59 | 10.4M |
| 2024-02-13 | 1.68 | 1.75 | 1.59 | 1.62 | 18.1M |
| 2024-02-12 | 1.52 | 1.80 | 1.52 | 1.77 | 25.3M |
| 2024-02-09 | 1.49 | 1.55 | 1.45 | 1.52 | 12.1M |
| 2024-02-08 | 1.45 | 1.54 | 1.41 | 1.50 | 14.7M |
| 2024-02-07 | 1.52 | 1.52 | 1.40 | 1.45 | 28.7M |
| 2024-02-06 | 1.29 | 1.38 | 1.29 | 1.35 | 20.6M |
| 2024-02-05 | 1.29 | 1.34 | 1.26 | 1.29 | 13.2M |
| 2024-02-02 | 1.25 | 1.32 | 1.21 | 1.30 | 14.0M |
| 2024-02-01 | 1.25 | 1.30 | 1.22 | 1.28 | 10.0M |
| 2024-01-31 | 1.30 | 1.31 | 1.22 | 1.22 | 22.1M |
| 2024-01-30 | 1.34 | 1.38 | 1.29 | 1.30 | 7.2M |
| 2024-01-29 | 1.40 | 1.43 | 1.25 | 1.36 | 26.6M |
| 2024-01-26 | 1.40 | 1.57 | 1.40 | 1.40 | 27.2M |
| 2024-01-25 | 1.38 | 1.71 | 1.35 | 1.38 | 47.7M |
| 2024-01-24 | 1.39 | 1.43 | 1.32 | 1.35 | 9.7M |
| 2024-01-23 | 1.41 | 1.45 | 1.35 | 1.37 | 12.2M |
| 2024-01-22 | 1.33 | 1.38 | 1.28 | 1.38 | 12.3M |
| 2024-01-19 | 1.45 | 1.46 | 1.31 | 1.32 | 15.4M |
| 2024-01-18 | 1.44 | 1.48 | 1.41 | 1.44 | 9.6M |
| 2024-01-17 | 1.50 | 1.55 | 1.40 | 1.44 | 18.4M |
| 2024-01-16 | 1.56 | 1.57 | 1.50 | 1.55 | 10.4M |
| 2024-01-12 | 1.62 | 1.65 | 1.58 | 1.59 | 15.4M |
| 2024-01-11 | 1.66 | 1.68 | 1.56 | 1.58 | 21.3M |
| 2024-01-10 | 1.60 | 1.71 | 1.59 | 1.70 | 11.9M |
| 2024-01-09 | 1.72 | 1.73 | 1.61 | 1.63 | 10.1M |
| 2024-01-08 | 1.70 | 1.77 | 1.56 | 1.74 | 15.3M |
| 2024-01-05 | 1.72 | 1.81 | 1.70 | 1.70 | 11.0M |
| 2024-01-04 | 1.80 | 1.80 | 1.70 | 1.75 | 9.6M |
| 2024-01-03 | 1.87 | 1.89 | 1.77 | 1.79 | 11.4M |
| 2024-01-02 | 1.79 | 1.96 | 1.76 | 1.89 | 12.8M |