6.38
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.23 | 5.10 | 5.13 | 613.8K |
| 09:31 | 5.13 | 5.15 | 5.07 | 5.13 | 104.4K |
| 09:32 | 5.14 | 5.15 | 5.11 | 5.13 | 42.0K |
| 09:33 | 5.13 | 5.14 | 5.11 | 5.14 | 147.3K |
| 09:34 | 5.14 | 5.18 | 5.14 | 5.16 | 66.8K |
| 09:35 | 5.17 | 5.18 | 5.15 | 5.16 | 80.0K |
| 09:36 | 5.15 | 5.15 | 5.14 | 5.15 | 25.2K |
| 09:37 | 5.14 | 5.15 | 5.14 | 5.14 | 32.0K |
| 09:38 | 5.15 | 5.15 | 5.12 | 5.12 | 37.4K |
| 09:39 | 5.13 | 5.13 | 5.11 | 5.11 | 7.1K |
| 09:40 | 5.12 | 5.12 | 5.07 | 5.07 | 20.6K |
| 09:41 | 5.08 | 5.08 | 5.04 | 5.04 | 126.0K |
| 09:42 | 5.04 | 5.05 | 5.04 | 5.05 | 65.3K |
| 09:43 | 5.04 | 5.05 | 5.03 | 5.05 | 95.7K |
| 09:44 | 5.05 | 5.07 | 5.04 | 5.07 | 169.9K |
| 09:45 | 5.05 | 5.06 | 5.04 | 5.06 | 44.3K |
| 09:46 | 5.03 | 5.03 | 5.00 | 5.02 | 89.9K |
| 09:47 | 5.02 | 5.02 | 5.01 | 5.01 | 49.6K |
| 09:48 | 5.01 | 5.03 | 5.01 | 5.02 | 61.7K |
| 09:49 | 5.02 | 5.04 | 5.01 | 5.04 | 141.2K |
| 09:50 | 5.04 | 5.04 | 5.03 | 5.03 | 2.5K |
| 09:51 | 5.04 | 5.04 | 5.03 | 5.04 | 21.6K |
| 09:52 | 5.04 | 5.06 | 5.04 | 5.06 | 23.8K |
| 09:53 | 5.06 | 5.09 | 5.06 | 5.09 | 44.5K |
| 09:54 | 5.09 | 5.09 | 5.08 | 5.09 | 12.7K |
| 09:55 | 5.08 | 5.10 | 5.07 | 5.09 | 111.6K |
| 09:56 | 5.08 | 5.09 | 5.08 | 5.09 | 25.7K |
| 09:57 | 5.09 | 5.09 | 5.08 | 5.08 | 61.8K |
| 09:58 | 5.09 | 5.10 | 5.09 | 5.10 | 59.8K |
| 09:59 | 5.10 | 5.11 | 5.10 | 5.11 | 16.8K |
| 10:00 | 5.14 | 5.18 | 5.14 | 5.18 | 75.5K |
| 10:01 | 5.17 | 5.18 | 5.16 | 5.17 | 43.0K |
| 10:02 | 5.17 | 5.19 | 5.17 | 5.18 | 47.2K |
| 10:03 | 5.19 | 5.19 | 5.16 | 5.16 | 114.0K |
| 10:04 | 5.16 | 5.17 | 5.16 | 5.17 | 21.9K |
| 10:05 | 5.17 | 5.17 | 5.16 | 5.17 | 28.5K |
| 10:06 | 5.16 | 5.16 | 5.13 | 5.13 | 160.5K |
| 10:07 | 5.13 | 5.14 | 5.13 | 5.14 | 117.8K |
| 10:08 | 5.15 | 5.19 | 5.15 | 5.18 | 201.7K |
| 10:09 | 5.18 | 5.21 | 5.18 | 5.21 | 141.2K |
| 10:10 | 5.20 | 5.23 | 5.19 | 5.19 | 153.4K |
| 10:11 | 5.19 | 5.21 | 5.19 | 5.20 | 56.7K |
| 10:12 | 5.21 | 5.22 | 5.20 | 5.20 | 105.8K |
| 10:13 | 5.21 | 5.22 | 5.21 | 5.22 | 160.6K |
| 10:14 | 5.22 | 5.25 | 5.22 | 5.24 | 282.7K |
| 10:15 | 5.24 | 5.25 | 5.22 | 5.22 | 47.0K |
| 10:16 | 5.23 | 5.23 | 5.21 | 5.22 | 109.9K |
| 10:17 | 5.22 | 5.23 | 5.21 | 5.21 | 24.3K |
| 10:18 | 5.21 | 5.21 | 5.19 | 5.20 | 53.1K |
| 10:19 | 5.20 | 5.21 | 5.19 | 5.20 | 53.9K |
| 10:20 | 5.20 | 5.22 | 5.19 | 5.22 | 51.5K |
| 10:21 | 5.21 | 5.23 | 5.21 | 5.23 | 27.8K |
| 10:22 | 5.23 | 5.24 | 5.23 | 5.23 | 85.3K |
| 10:23 | 5.24 | 5.25 | 5.24 | 5.25 | 71.4K |
| 10:24 | 5.24 | 5.25 | 5.24 | 5.24 | 28.8K |
| 10:25 | 5.24 | 5.24 | 5.24 | 5.24 | 13.9K |
| 10:26 | 5.24 | 5.24 | 5.23 | 5.24 | 12.7K |
| 10:27 | 5.24 | 5.24 | 5.22 | 5.22 | 29.7K |
| 10:28 | 5.23 | 5.23 | 5.22 | 5.23 | 19.5K |
| 10:29 | 5.23 | 5.27 | 5.23 | 5.27 | 104.0K |
| 10:30 | 5.27 | 5.29 | 5.27 | 5.29 | 94.5K |
| 10:31 | 5.29 | 5.29 | 5.27 | 5.27 | 115.7K |
| 10:32 | 5.28 | 5.28 | 5.26 | 5.26 | 111.9K |
| 10:33 | 5.24 | 5.25 | 5.24 | 5.25 | 67.7K |
| 10:34 | 5.26 | 5.26 | 5.25 | 5.26 | 83.5K |
| 10:35 | 5.25 | 5.26 | 5.24 | 5.24 | 149.6K |
| 10:36 | 5.23 | 5.23 | 5.21 | 5.21 | 76.9K |
| 10:37 | 5.22 | 5.23 | 5.21 | 5.22 | 55.7K |
| 10:38 | 5.21 | 5.22 | 5.20 | 5.22 | 52.6K |
| 10:39 | 5.22 | 5.22 | 5.21 | 5.22 | 13.5K |
| 10:40 | 5.22 | 5.22 | 5.21 | 5.21 | 35.0K |
| 10:41 | 5.22 | 5.22 | 5.21 | 5.21 | 14.5K |
| 10:42 | 5.21 | 5.21 | 5.20 | 5.21 | 8.0K |
| 10:43 | 5.21 | 5.21 | 5.19 | 5.20 | 61.7K |
| 10:44 | 5.19 | 5.20 | 5.19 | 5.20 | 16.3K |
| 10:45 | 5.20 | 5.22 | 5.20 | 5.22 | 96.4K |
| 10:46 | 5.22 | 5.24 | 5.21 | 5.24 | 50.8K |
| 10:47 | 5.23 | 5.27 | 5.23 | 5.26 | 60.4K |
| 10:48 | 5.25 | 5.26 | 5.25 | 5.26 | 32.5K |
| 10:49 | 5.25 | 5.25 | 5.25 | 5.25 | 44.2K |
| 10:50 | 5.25 | 5.25 | 5.21 | 5.21 | 54.7K |
| 10:51 | 5.21 | 5.23 | 5.21 | 5.23 | 31.1K |
| 10:52 | 5.22 | 5.23 | 5.22 | 5.23 | 17.5K |
| 10:53 | 5.23 | 5.23 | 5.22 | 5.23 | 5.2K |
| 10:54 | 5.23 | 5.23 | 5.20 | 5.21 | 120.5K |
| 10:55 | 5.21 | 5.23 | 5.21 | 5.23 | 26.6K |
| 10:56 | 5.22 | 5.22 | 5.21 | 5.21 | 19.0K |
| 10:57 | 5.22 | 5.22 | 5.21 | 5.21 | 9.3K |
| 10:58 | 5.21 | 5.21 | 5.20 | 5.20 | 13.3K |
| 10:59 | 5.21 | 5.22 | 5.21 | 5.22 | 21.8K |
| 11:00 | 5.23 | 5.24 | 5.23 | 5.24 | 34.0K |
| 11:01 | 5.24 | 5.24 | 5.23 | 5.23 | 4.9K |
| 11:02 | 5.24 | 5.24 | 5.24 | 5.24 | 6.4K |
| 11:03 | 5.24 | 5.24 | 5.22 | 5.22 | 49.7K |
| 11:04 | 5.22 | 5.22 | 5.21 | 5.22 | 23.6K |
| 11:05 | 5.22 | 5.23 | 5.22 | 5.23 | 27.7K |
| 11:06 | 5.23 | 5.23 | 5.22 | 5.22 | 7.3K |
| 11:07 | 5.22 | 5.23 | 5.22 | 5.23 | 2.9K |
| 11:08 | 5.23 | 5.23 | 5.22 | 5.23 | 7.8K |
| 11:09 | 5.22 | 5.23 | 5.22 | 5.23 | 18.2K |
| 11:10 | 5.23 | 5.24 | 5.23 | 5.24 | 47.2K |
| 11:11 | 5.25 | 5.25 | 5.24 | 5.25 | 8.6K |
| 11:12 | 5.24 | 5.25 | 5.23 | 5.25 | 25.0K |
| 11:13 | 5.24 | 5.25 | 5.24 | 5.24 | 15.9K |
| 11:14 | 5.25 | 5.25 | 5.24 | 5.25 | 28.5K |
| 11:15 | 5.25 | 5.27 | 5.24 | 5.27 | 84.1K |
| 11:16 | 5.26 | 5.27 | 5.26 | 5.27 | 29.7K |
| 11:17 | 5.26 | 5.27 | 5.26 | 5.26 | 45.8K |
| 11:18 | 5.26 | 5.28 | 5.25 | 5.27 | 43.0K |
| 11:19 | 5.29 | 5.29 | 5.28 | 5.29 | 19.2K |
| 11:20 | 5.29 | 5.29 | 5.29 | 5.29 | 39.1K |
| 11:21 | 5.29 | 5.30 | 5.29 | 5.30 | 75.6K |
| 11:22 | 5.29 | 5.29 | 5.28 | 5.29 | 22.7K |
| 11:23 | 5.29 | 5.32 | 5.29 | 5.32 | 297.2K |
| 11:24 | 5.32 | 5.35 | 5.32 | 5.34 | 60.2K |
| 11:25 | 5.35 | 5.35 | 5.31 | 5.32 | 136.2K |
| 11:26 | 5.32 | 5.33 | 5.31 | 5.32 | 26.8K |
| 11:27 | 5.32 | 5.33 | 5.32 | 5.33 | 38.7K |
| 11:28 | 5.33 | 5.33 | 5.33 | 5.33 | 5.4K |
| 11:29 | 5.33 | 5.33 | 5.30 | 5.31 | 38.6K |
| 11:30 | 5.30 | 5.31 | 5.30 | 5.30 | 13.3K |
| 11:31 | 5.30 | 5.31 | 5.30 | 5.31 | 3.5K |
| 11:32 | 5.30 | 5.31 | 5.29 | 5.29 | 23.0K |
| 11:33 | 5.29 | 5.29 | 5.28 | 5.28 | 19.2K |
| 11:34 | 5.28 | 5.28 | 5.27 | 5.27 | 10.6K |
| 11:35 | 5.28 | 5.28 | 5.27 | 5.27 | 9.9K |
| 11:36 | 5.28 | 5.29 | 5.28 | 5.29 | 53.4K |
| 11:37 | 5.29 | 5.31 | 5.29 | 5.30 | 71.7K |
| 11:38 | 5.30 | 5.30 | 5.28 | 5.29 | 27.0K |
| 11:39 | 5.29 | 5.29 | 5.28 | 5.29 | 13.5K |
| 11:40 | 5.29 | 5.29 | 5.28 | 5.29 | 26.1K |
| 11:41 | 5.29 | 5.29 | 5.28 | 5.28 | 23.8K |
| 11:42 | 5.29 | 5.29 | 5.28 | 5.29 | 29.4K |
| 11:43 | 5.28 | 5.29 | 5.28 | 5.29 | 24.9K |
| 11:44 | 5.29 | 5.29 | 5.28 | 5.29 | 11.8K |
| 11:45 | 5.27 | 5.27 | 5.26 | 5.27 | 69.5K |
| 11:46 | 5.27 | 5.27 | 5.27 | 5.27 | 25.7K |
| 11:47 | 5.27 | 5.27 | 5.25 | 5.25 | 24.6K |
| 11:48 | 5.24 | 5.24 | 5.23 | 5.24 | 17.5K |
| 11:49 | 5.24 | 5.24 | 5.23 | 5.24 | 20.6K |
| 11:50 | 5.23 | 5.25 | 5.23 | 5.25 | 68.2K |
| 11:51 | 5.25 | 5.25 | 5.24 | 5.25 | 6.4K |
| 11:52 | 5.25 | 5.25 | 5.24 | 5.25 | 21.5K |
| 11:53 | 5.25 | 5.25 | 5.24 | 5.24 | 25.9K |
| 11:54 | 5.25 | 5.25 | 5.24 | 5.25 | 8.7K |
| 11:55 | 5.25 | 5.25 | 5.25 | 5.25 | 10.1K |
| 11:56 | 5.25 | 5.25 | 5.24 | 5.24 | 20.1K |
| 11:57 | 5.25 | 5.25 | 5.25 | 5.25 | 17.7K |
| 11:58 | 5.25 | 5.25 | 5.24 | 5.25 | 13.3K |
| 11:59 | 5.25 | 5.25 | 5.25 | 5.25 | 24.2K |
| 12:00 | 5.25 | 5.25 | 5.24 | 5.25 | 52.8K |
| 12:01 | 5.25 | 5.26 | 5.25 | 5.25 | 32.2K |
| 12:02 | 5.25 | 5.25 | 5.22 | 5.23 | 41.5K |
| 12:03 | 5.22 | 5.23 | 5.22 | 5.23 | 15.0K |
| 12:04 | 5.23 | 5.23 | 5.22 | 5.23 | 5.2K |
| 12:05 | 5.23 | 5.24 | 5.22 | 5.24 | 39.1K |
| 12:06 | 5.23 | 5.24 | 5.23 | 5.24 | 10.1K |
| 12:07 | 5.23 | 5.24 | 5.23 | 5.24 | 3.7K |
| 12:08 | 5.24 | 5.24 | 5.23 | 5.24 | 8.1K |
| 12:09 | 5.24 | 5.25 | 5.24 | 5.24 | 19.2K |
| 12:10 | 5.25 | 5.26 | 5.24 | 5.26 | 60.6K |
| 12:11 | 5.26 | 5.28 | 5.25 | 5.28 | 62.2K |
| 12:12 | 5.28 | 5.29 | 5.27 | 5.29 | 41.6K |
| 12:13 | 5.28 | 5.29 | 5.28 | 5.28 | 35.4K |
| 12:14 | 5.28 | 5.28 | 5.28 | 5.28 | 7.5K |
| 12:15 | 5.28 | 5.28 | 5.26 | 5.28 | 43.3K |
| 12:16 | 5.28 | 5.28 | 5.27 | 5.27 | 26.6K |
| 12:17 | 5.27 | 5.29 | 5.27 | 5.29 | 53.9K |
| 12:18 | 5.29 | 5.29 | 5.28 | 5.29 | 8.1K |
| 12:19 | 5.29 | 5.32 | 5.28 | 5.32 | 173.8K |
| 12:20 | 5.31 | 5.32 | 5.31 | 5.32 | 54.8K |
| 12:21 | 5.32 | 5.32 | 5.31 | 5.32 | 21.5K |
| 12:22 | 5.31 | 5.32 | 5.31 | 5.32 | 30.7K |
| 12:23 | 5.32 | 5.33 | 5.32 | 5.33 | 48.6K |
| 12:24 | 5.33 | 5.33 | 5.33 | 5.33 | 29.9K |
| 12:25 | 5.34 | 5.35 | 5.34 | 5.35 | 79.1K |
| 12:26 | 5.35 | 5.35 | 5.34 | 5.34 | 27.4K |
| 12:27 | 5.34 | 5.35 | 5.34 | 5.35 | 32.7K |
| 12:28 | 5.35 | 5.35 | 5.34 | 5.34 | 63.0K |
| 12:29 | 5.34 | 5.34 | 5.33 | 5.34 | 13.3K |
| 12:30 | 5.34 | 5.35 | 5.34 | 5.35 | 28.2K |
| 12:31 | 5.34 | 5.34 | 5.34 | 5.34 | 18.6K |
| 12:32 | 5.34 | 5.34 | 5.32 | 5.33 | 61.1K |
| 12:33 | 5.33 | 5.33 | 5.32 | 5.32 | 24.1K |
| 12:34 | 5.33 | 5.35 | 5.33 | 5.35 | 154.8K |
| 12:35 | 5.34 | 5.35 | 5.34 | 5.34 | 47.8K |
| 12:36 | 5.34 | 5.34 | 5.33 | 5.33 | 39.9K |
| 12:37 | 5.32 | 5.33 | 5.32 | 5.33 | 8.6K |
| 12:38 | 5.32 | 5.34 | 5.32 | 5.34 | 38.9K |
| 12:39 | 5.34 | 5.34 | 5.34 | 5.34 | 13.1K |
| 12:40 | 5.34 | 5.34 | 5.34 | 5.34 | 48.0K |
| 12:41 | 5.34 | 5.34 | 5.33 | 5.34 | 56.7K |
| 12:42 | 5.34 | 5.34 | 5.33 | 5.34 | 10.0K |
| 12:43 | 5.34 | 5.34 | 5.32 | 5.32 | 33.0K |
| 12:44 | 5.32 | 5.33 | 5.32 | 5.33 | 13.9K |
| 12:45 | 5.33 | 5.35 | 5.32 | 5.35 | 101.3K |
| 12:46 | 5.35 | 5.35 | 5.34 | 5.35 | 103.0K |
| 12:47 | 5.35 | 5.36 | 5.35 | 5.35 | 93.4K |
| 12:48 | 5.36 | 5.37 | 5.36 | 5.36 | 31.7K |
| 12:49 | 5.37 | 5.37 | 5.34 | 5.34 | 49.7K |
| 12:50 | 5.35 | 5.38 | 5.35 | 5.37 | 93.6K |
| 12:51 | 5.38 | 5.38 | 5.37 | 5.38 | 18.4K |
| 12:52 | 5.38 | 5.38 | 5.37 | 5.38 | 4.6K |
| 12:53 | 5.38 | 5.38 | 5.37 | 5.38 | 18.1K |
| 12:54 | 5.37 | 5.39 | 5.37 | 5.38 | 106.4K |
| 12:55 | 5.39 | 5.40 | 5.38 | 5.40 | 141.9K |
| 12:56 | 5.40 | 5.40 | 5.39 | 5.40 | 61.6K |
| 12:57 | 5.40 | 5.40 | 5.40 | 5.40 | 22.1K |
| 12:58 | 5.40 | 5.40 | 5.39 | 5.40 | 14.4K |
| 12:59 | 5.39 | 5.41 | 5.39 | 5.41 | 80.3K |
| 13:00 | 5.40 | 5.42 | 5.40 | 5.41 | 42.9K |
| 13:01 | 5.42 | 5.43 | 5.42 | 5.43 | 34.5K |
| 13:02 | 5.43 | 5.45 | 5.42 | 5.45 | 57.6K |
| 13:03 | 5.45 | 5.46 | 5.44 | 5.46 | 61.9K |
| 13:04 | 5.46 | 5.46 | 5.45 | 5.46 | 137.8K |
| 13:05 | 5.46 | 5.46 | 5.45 | 5.46 | 31.9K |
| 13:06 | 5.46 | 5.46 | 5.45 | 5.45 | 20.5K |
| 13:07 | 5.46 | 5.47 | 5.46 | 5.47 | 22.4K |
| 13:08 | 5.47 | 5.47 | 5.46 | 5.47 | 28.0K |
| 13:09 | 5.47 | 5.48 | 5.47 | 5.48 | 50.6K |
| 13:10 | 5.47 | 5.50 | 5.47 | 5.49 | 90.6K |
| 13:11 | 5.49 | 5.53 | 5.49 | 5.53 | 209.7K |
| 13:12 | 5.53 | 5.53 | 5.53 | 5.53 | 32.7K |
| 13:13 | 5.51 | 5.52 | 5.51 | 5.52 | 105.5K |
| 13:14 | 5.52 | 5.52 | 5.51 | 5.52 | 10.1K |
| 13:15 | 5.53 | 5.56 | 5.52 | 5.56 | 125.4K |
| 13:16 | 5.56 | 5.60 | 5.56 | 5.60 | 233.1K |
| 13:17 | 5.59 | 5.59 | 5.58 | 5.59 | 85.3K |
| 13:18 | 5.59 | 5.59 | 5.58 | 5.58 | 78.3K |
| 13:19 | 5.58 | 5.61 | 5.57 | 5.60 | 252.8K |
| 13:20 | 5.61 | 5.61 | 5.59 | 5.61 | 113.1K |
| 13:21 | 5.61 | 5.61 | 5.60 | 5.60 | 19.1K |
| 13:22 | 5.61 | 5.62 | 5.60 | 5.62 | 39.7K |
| 13:23 | 5.61 | 5.63 | 5.61 | 5.62 | 97.2K |
| 13:24 | 5.62 | 5.63 | 5.62 | 5.63 | 143.4K |
| 13:25 | 5.63 | 5.64 | 5.62 | 5.63 | 275.5K |
| 13:26 | 5.63 | 5.63 | 5.61 | 5.62 | 119.8K |
| 13:27 | 5.61 | 5.62 | 5.61 | 5.62 | 12.2K |
| 13:28 | 5.61 | 5.62 | 5.60 | 5.61 | 53.1K |
| 13:29 | 5.61 | 5.61 | 5.58 | 5.58 | 91.3K |
| 13:30 | 5.58 | 5.59 | 5.57 | 5.58 | 96.1K |
| 13:31 | 5.57 | 5.58 | 5.57 | 5.58 | 12.7K |
| 13:32 | 5.57 | 5.57 | 5.57 | 5.57 | 90.0K |
| 13:33 | 5.57 | 5.60 | 5.57 | 5.60 | 246.2K |
| 13:34 | 5.60 | 5.60 | 5.59 | 5.60 | 20.8K |
| 13:35 | 5.60 | 5.61 | 5.60 | 5.60 | 43.0K |
| 13:36 | 5.61 | 5.61 | 5.60 | 5.61 | 46.6K |
| 13:37 | 5.61 | 5.61 | 5.59 | 5.60 | 42.7K |
| 13:38 | 5.60 | 5.61 | 5.60 | 5.61 | 31.9K |
| 13:39 | 5.61 | 5.62 | 5.60 | 5.61 | 86.9K |
| 13:40 | 5.61 | 5.61 | 5.60 | 5.61 | 21.5K |
| 13:41 | 5.60 | 5.61 | 5.60 | 5.61 | 13.7K |
| 13:42 | 5.61 | 5.61 | 5.61 | 5.61 | 27.8K |
| 13:43 | 5.61 | 5.62 | 5.60 | 5.61 | 71.0K |
| 13:44 | 5.61 | 5.61 | 5.60 | 5.61 | 10.8K |
| 13:45 | 5.61 | 5.61 | 5.60 | 5.61 | 24.5K |
| 13:46 | 5.61 | 5.61 | 5.60 | 5.60 | 40.3K |
| 13:47 | 5.60 | 5.60 | 5.60 | 5.60 | 29.8K |
| 13:48 | 5.60 | 5.62 | 5.59 | 5.61 | 89.1K |
| 13:49 | 5.61 | 5.61 | 5.59 | 5.59 | 36.6K |
| 13:50 | 5.58 | 5.59 | 5.58 | 5.59 | 36.7K |
| 13:51 | 5.59 | 5.59 | 5.57 | 5.57 | 18.5K |
| 13:52 | 5.58 | 5.58 | 5.58 | 5.58 | 8.0K |
| 13:53 | 5.58 | 5.58 | 5.57 | 5.58 | 18.2K |
| 13:54 | 5.58 | 5.58 | 5.57 | 5.57 | 19.4K |
| 13:55 | 5.58 | 5.58 | 5.57 | 5.58 | 39.8K |
| 13:56 | 5.57 | 5.59 | 5.57 | 5.59 | 52.9K |
| 13:57 | 5.58 | 5.58 | 5.55 | 5.57 | 111.8K |
| 13:58 | 5.56 | 5.57 | 5.54 | 5.54 | 100.8K |
| 13:59 | 5.54 | 5.54 | 5.53 | 5.53 | 77.5K |
| 14:00 | 5.53 | 5.54 | 5.53 | 5.54 | 43.0K |
| 14:01 | 5.54 | 5.54 | 5.53 | 5.54 | 13.1K |
| 14:02 | 5.54 | 5.55 | 5.53 | 5.55 | 44.9K |
| 14:03 | 5.55 | 5.55 | 5.55 | 5.55 | 75.9K |
| 14:04 | 5.54 | 5.54 | 5.53 | 5.54 | 47.4K |
| 14:05 | 5.53 | 5.54 | 5.53 | 5.54 | 8.1K |
| 14:06 | 5.54 | 5.57 | 5.54 | 5.57 | 62.5K |
| 14:07 | 5.59 | 5.62 | 5.59 | 5.62 | 225.9K |
| 14:08 | 5.62 | 5.64 | 5.61 | 5.64 | 188.0K |
| 14:09 | 5.65 | 5.65 | 5.61 | 5.63 | 337.4K |
| 14:10 | 5.62 | 5.62 | 5.60 | 5.61 | 108.7K |
| 14:11 | 5.61 | 5.61 | 5.60 | 5.60 | 9.6K |
| 14:12 | 5.61 | 5.61 | 5.58 | 5.59 | 38.7K |
| 14:13 | 5.58 | 5.59 | 5.58 | 5.58 | 11.3K |
| 14:14 | 5.58 | 5.59 | 5.57 | 5.59 | 57.3K |
| 14:15 | 5.60 | 5.60 | 5.59 | 5.60 | 8.6K |
| 14:16 | 5.59 | 5.60 | 5.58 | 5.59 | 55.0K |
| 14:17 | 5.61 | 5.61 | 5.59 | 5.60 | 31.0K |
| 14:18 | 5.60 | 5.60 | 5.59 | 5.59 | 3.1K |
| 14:19 | 5.60 | 5.60 | 5.60 | 5.60 | 17.7K |
| 14:20 | 5.60 | 5.60 | 5.58 | 5.58 | 41.0K |
| 14:21 | 5.58 | 5.58 | 5.56 | 5.57 | 40.8K |
| 14:22 | 5.57 | 5.58 | 5.57 | 5.58 | 27.0K |
| 14:23 | 5.58 | 5.60 | 5.58 | 5.59 | 28.4K |
| 14:24 | 5.59 | 5.59 | 5.59 | 5.59 | 34.6K |
| 14:25 | 5.60 | 5.60 | 5.59 | 5.60 | 8.7K |
| 14:26 | 5.60 | 5.60 | 5.59 | 5.60 | 12.7K |
| 14:27 | 5.60 | 5.60 | 5.59 | 5.60 | 24.2K |
| 14:28 | 5.60 | 5.60 | 5.60 | 5.60 | 11.0K |
| 14:29 | 5.59 | 5.60 | 5.59 | 5.59 | 19.0K |
| 14:30 | 5.60 | 5.60 | 5.59 | 5.60 | 15.6K |
| 14:31 | 5.60 | 5.60 | 5.58 | 5.59 | 29.2K |
| 14:32 | 5.59 | 5.59 | 5.58 | 5.59 | 8.1K |
| 14:33 | 5.59 | 5.61 | 5.59 | 5.60 | 75.6K |
| 14:34 | 5.61 | 5.61 | 5.60 | 5.61 | 7.9K |
| 14:35 | 5.61 | 5.61 | 5.61 | 5.61 | 9.7K |
| 14:36 | 5.61 | 5.61 | 5.59 | 5.61 | 44.8K |
| 14:37 | 5.61 | 5.61 | 5.61 | 5.61 | 22.0K |
| 14:38 | 5.61 | 5.61 | 5.60 | 5.60 | 55.2K |
| 14:39 | 5.60 | 5.60 | 5.59 | 5.60 | 9.9K |
| 14:40 | 5.60 | 5.60 | 5.59 | 5.59 | 12.8K |
| 14:41 | 5.58 | 5.59 | 5.58 | 5.59 | 24.7K |
| 14:42 | 5.59 | 5.59 | 5.58 | 5.58 | 9.5K |
| 14:43 | 5.59 | 5.59 | 5.57 | 5.57 | 63.1K |
| 14:44 | 5.58 | 5.58 | 5.57 | 5.58 | 45.1K |
| 14:45 | 5.58 | 5.58 | 5.57 | 5.58 | 19.4K |
| 14:46 | 5.58 | 5.58 | 5.58 | 5.58 | 18.8K |
| 14:47 | 5.58 | 5.58 | 5.57 | 5.58 | 18.0K |
| 14:48 | 5.58 | 5.59 | 5.58 | 5.59 | 45.9K |
| 14:49 | 5.59 | 5.59 | 5.58 | 5.59 | 30.5K |
| 14:50 | 5.59 | 5.59 | 5.58 | 5.58 | 12.7K |
| 14:51 | 5.59 | 5.60 | 5.58 | 5.60 | 94.4K |
| 14:52 | 5.60 | 5.62 | 5.60 | 5.62 | 59.6K |
| 14:53 | 5.62 | 5.62 | 5.61 | 5.62 | 29.2K |
| 14:54 | 5.62 | 5.63 | 5.62 | 5.63 | 86.5K |
| 14:55 | 5.63 | 5.63 | 5.62 | 5.62 | 92.1K |
| 14:56 | 5.63 | 5.63 | 5.61 | 5.62 | 19.5K |
| 14:57 | 5.62 | 5.62 | 5.61 | 5.61 | 35.6K |
| 14:58 | 5.60 | 5.61 | 5.60 | 5.61 | 47.1K |
| 14:59 | 5.62 | 5.62 | 5.59 | 5.60 | 55.8K |
| 15:00 | 5.60 | 5.61 | 5.60 | 5.60 | 18.9K |
| 15:01 | 5.60 | 5.60 | 5.59 | 5.60 | 6.2K |
| 15:02 | 5.60 | 5.60 | 5.57 | 5.57 | 39.8K |
| 15:03 | 5.58 | 5.60 | 5.58 | 5.60 | 44.1K |
| 15:04 | 5.61 | 5.61 | 5.61 | 5.61 | 22.8K |
| 15:05 | 5.62 | 5.62 | 5.61 | 5.61 | 72.7K |
| 15:06 | 5.61 | 5.61 | 5.61 | 5.61 | 9.6K |
| 15:07 | 5.61 | 5.61 | 5.58 | 5.59 | 30.0K |
| 15:08 | 5.59 | 5.59 | 5.58 | 5.58 | 27.3K |
| 15:09 | 5.59 | 5.59 | 5.58 | 5.58 | 29.0K |
| 15:10 | 5.59 | 5.59 | 5.58 | 5.58 | 11.3K |
| 15:11 | 5.59 | 5.59 | 5.58 | 5.59 | 15.7K |
| 15:12 | 5.59 | 5.59 | 5.58 | 5.59 | 22.9K |
| 15:13 | 5.59 | 5.59 | 5.58 | 5.59 | 24.0K |
| 15:14 | 5.59 | 5.59 | 5.58 | 5.58 | 18.8K |
| 15:15 | 5.59 | 5.59 | 5.58 | 5.59 | 19.6K |
| 15:16 | 5.59 | 5.59 | 5.58 | 5.59 | 34.1K |
| 15:17 | 5.59 | 5.59 | 5.58 | 5.59 | 24.8K |
| 15:18 | 5.59 | 5.59 | 5.58 | 5.59 | 24.4K |
| 15:19 | 5.59 | 5.59 | 5.59 | 5.59 | 15.5K |
| 15:20 | 5.59 | 5.59 | 5.58 | 5.59 | 23.9K |
| 15:21 | 5.59 | 5.59 | 5.59 | 5.59 | 20.8K |
| 15:22 | 5.59 | 5.59 | 5.58 | 5.59 | 114.6K |
| 15:23 | 5.59 | 5.59 | 5.58 | 5.59 | 77.8K |
| 15:24 | 5.59 | 5.59 | 5.58 | 5.59 | 9.0K |
| 15:25 | 5.59 | 5.59 | 5.58 | 5.59 | 25.3K |
| 15:26 | 5.59 | 5.59 | 5.58 | 5.58 | 46.4K |
| 15:27 | 5.58 | 5.58 | 5.55 | 5.56 | 77.6K |
| 15:28 | 5.56 | 5.56 | 5.55 | 5.56 | 39.0K |
| 15:29 | 5.56 | 5.56 | 5.55 | 5.56 | 34.4K |
| 15:30 | 5.56 | 5.57 | 5.56 | 5.57 | 93.6K |
| 15:31 | 5.57 | 5.57 | 5.56 | 5.57 | 72.7K |
| 15:32 | 5.57 | 5.58 | 5.56 | 5.57 | 90.6K |
| 15:33 | 5.59 | 5.59 | 5.58 | 5.59 | 77.6K |
| 15:34 | 5.59 | 5.59 | 5.58 | 5.59 | 24.4K |
| 15:35 | 5.60 | 5.60 | 5.59 | 5.59 | 24.0K |
| 15:36 | 5.60 | 5.63 | 5.60 | 5.63 | 94.3K |
| 15:37 | 5.63 | 5.63 | 5.61 | 5.61 | 130.2K |
| 15:38 | 5.61 | 5.61 | 5.60 | 5.61 | 18.0K |
| 15:39 | 5.61 | 5.61 | 5.60 | 5.60 | 42.5K |
| 15:40 | 5.61 | 5.61 | 5.60 | 5.61 | 34.8K |
| 15:41 | 5.60 | 5.64 | 5.60 | 5.63 | 96.0K |
| 15:42 | 5.64 | 5.64 | 5.63 | 5.64 | 43.9K |
| 15:43 | 5.64 | 5.65 | 5.63 | 5.64 | 85.1K |
| 15:44 | 5.65 | 5.65 | 5.64 | 5.65 | 39.9K |
| 15:45 | 5.65 | 5.65 | 5.63 | 5.63 | 126.8K |
| 15:46 | 5.62 | 5.63 | 5.62 | 5.63 | 29.1K |
| 15:47 | 5.63 | 5.63 | 5.62 | 5.62 | 143.0K |
| 15:48 | 5.62 | 5.62 | 5.61 | 5.62 | 47.1K |
| 15:49 | 5.62 | 5.62 | 5.60 | 5.61 | 91.9K |
| 15:50 | 5.61 | 5.61 | 5.60 | 5.61 | 201.0K |
| 15:51 | 5.60 | 5.62 | 5.59 | 5.61 | 135.5K |
| 15:52 | 5.61 | 5.62 | 5.61 | 5.62 | 55.8K |
| 15:53 | 5.62 | 5.62 | 5.60 | 5.60 | 99.2K |
| 15:54 | 5.61 | 5.63 | 5.59 | 5.63 | 158.6K |
| 15:55 | 5.63 | 5.64 | 5.62 | 5.63 | 134.4K |
| 15:56 | 5.64 | 5.64 | 5.63 | 5.63 | 116.4K |
| 15:57 | 5.64 | 5.64 | 5.63 | 5.64 | 152.2K |
| 15:58 | 5.64 | 5.64 | 5.63 | 5.63 | 408.4K |
| 15:59 | 5.63 | 5.64 | 5.63 | 5.63 | 1,912.8K |