742.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 850.00 | 850.00 | 844.00 | 850.00 | 0.2K |
| 09:05 | 844.00 | 844.00 | 844.00 | 844.00 | 0.2K |
| 09:10 | 848.00 | 848.00 | 848.00 | 848.00 | 0.0K |
| 09:25 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 09:55 | 850.00 | 850.00 | 849.00 | 850.00 | 0.1K |
| 10:00 | 850.00 | 850.00 | 849.00 | 849.00 | 0.0K |
| 10:05 | 848.00 | 850.00 | 848.00 | 850.00 | 0.0K |
| 10:10 | 849.00 | 849.00 | 849.00 | 849.00 | 0.0K |
| 10:15 | 849.00 | 849.00 | 848.00 | 848.00 | 0.0K |
| 10:25 | 847.00 | 850.00 | 847.00 | 850.00 | 0.0K |
| 10:30 | 849.00 | 850.00 | 848.00 | 848.00 | 0.3K |
| 10:35 | 848.00 | 848.00 | 846.00 | 846.00 | 0.0K |
| 10:45 | 848.00 | 850.00 | 847.00 | 847.00 | 0.1K |
| 10:50 | 850.00 | 851.00 | 847.00 | 850.00 | 4.0K |
| 10:55 | 854.00 | 854.00 | 850.00 | 851.00 | 2.0K |
| 11:00 | 850.00 | 852.00 | 847.00 | 847.00 | 0.1K |
| 11:05 | 852.00 | 852.00 | 852.00 | 852.00 | 0.0K |
| 11:25 | 851.00 | 851.00 | 851.00 | 851.00 | 0.0K |
| 11:30 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 11:35 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 11:40 | 849.00 | 849.00 | 849.00 | 849.00 | 0.0K |
| 11:45 | 847.00 | 847.00 | 847.00 | 847.00 | 0.0K |
| 11:50 | 849.00 | 849.00 | 849.00 | 849.00 | 0.0K |
| 12:05 | 849.00 | 849.00 | 849.00 | 849.00 | 0.0K |
| 12:10 | 849.00 | 849.00 | 849.00 | 849.00 | 0.2K |
| 12:15 | 849.00 | 849.00 | 849.00 | 849.00 | 0.0K |
| 12:20 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 12:30 | 851.00 | 851.00 | 850.00 | 851.00 | 0.1K |
| 12:40 | 844.00 | 844.00 | 844.00 | 844.00 | 1.0K |
| 12:45 | 850.00 | 851.00 | 850.00 | 851.00 | 0.1K |
| 12:50 | 850.00 | 851.00 | 850.00 | 850.00 | 0.0K |
| 12:55 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 13:10 | 851.00 | 851.00 | 851.00 | 851.00 | 0.0K |
| 13:15 | 848.00 | 848.00 | 848.00 | 848.00 | 0.0K |
| 13:20 | 851.00 | 851.00 | 851.00 | 851.00 | 4.0K |
| 13:30 | 848.00 | 848.00 | 847.00 | 847.00 | 0.3K |
| 13:35 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 13:40 | 845.00 | 845.00 | 845.00 | 845.00 | 3.4K |
| 13:50 | 849.00 | 849.00 | 845.00 | 845.00 | 0.6K |
| 14:10 | 849.00 | 849.00 | 849.00 | 849.00 | 0.4K |
| 14:15 | 849.00 | 849.00 | 849.00 | 849.00 | 0.6K |
| 14:30 | 848.00 | 848.00 | 848.00 | 848.00 | 0.0K |
| 14:40 | 848.00 | 849.00 | 848.00 | 849.00 | 0.6K |
| 14:45 | 849.00 | 849.00 | 848.00 | 849.00 | 1.0K |
| 15:10 | 849.00 | 849.00 | 849.00 | 849.00 | 0.1K |
| 15:25 | 849.00 | 849.00 | 849.00 | 849.00 | 0.3K |