Lumibird SA

LBIRD
🏛️ france →
20.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.54 9.54 9.54 9.54 1.4K
09:16 9.52 9.52 9.52 9.52 0.7K
09:31 9.54 9.54 9.54 9.54 0.4K
09:36 9.52 9.52 9.52 9.52 0.5K
09:59 9.56 9.56 9.56 9.56 0.1K
10:09 9.52 9.52 9.52 9.52 0.0K
10:29 9.58 9.58 9.58 9.58 0.0K
10:38 9.58 9.58 9.58 9.58 0.4K
10:40 9.64 9.64 9.64 9.64 0.0K
10:42 9.68 9.68 9.68 9.68 1.0K
10:49 9.68 9.72 9.68 9.72 0.2K
11:44 9.62 9.64 9.62 9.64 0.2K
12:46 9.70 9.70 9.70 9.70 0.1K
12:57 9.70 9.70 9.70 9.70 0.1K
14:00 9.60 9.60 9.60 9.60 0.2K
16:00 9.60 9.60 9.60 9.60 0.0K
16:33 9.68 9.68 9.68 9.68 0.1K
16:51 9.72 9.72 9.72 9.72 0.9K
17:23 9.78 9.78 9.78 9.78 0.0K
17:35 9.78 9.78 9.78 9.78 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available