Lumibird SA

LBIRD
🏛️ france →
20.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.96 9.96 9.96 9.96 0.1K
09:16 9.98 9.98 9.98 9.98 0.1K
09:17 9.98 10.00 9.98 10.00 0.5K
10:26 9.98 10.00 9.98 10.00 1.0K
10:45 9.98 9.98 9.98 9.98 0.0K
10:58 9.98 9.98 9.98 9.98 0.0K
11:06 9.92 9.92 9.92 9.92 0.0K
11:15 9.92 9.92 9.92 9.92 0.4K
11:19 9.94 9.94 9.94 9.94 0.2K
11:21 9.92 9.92 9.92 9.92 0.2K
11:27 9.90 9.90 9.90 9.90 0.6K
12:00 9.92 9.92 9.92 9.92 0.1K
12:24 9.94 9.94 9.94 9.94 0.0K
12:58 9.90 9.90 9.90 9.90 0.2K
13:24 9.90 9.90 9.90 9.90 0.0K
13:27 9.72 9.72 9.72 9.72 0.5K
13:31 9.72 9.72 9.72 9.72 0.2K
13:38 9.72 9.72 9.64 9.64 0.2K
13:39 9.64 9.64 9.64 9.64 0.2K
13:51 9.72 9.72 9.72 9.72 0.0K
13:58 9.72 9.72 9.72 9.72 0.2K
14:45 9.72 9.72 9.72 9.72 0.0K
14:49 9.72 9.72 9.72 9.72 0.0K
16:05 9.70 9.70 9.66 9.66 39.6K
16:47 9.74 9.74 9.74 9.74 0.1K
17:19 9.80 9.80 9.80 9.80 0.1K
17:26 9.86 9.94 9.86 9.94 1.1K
17:35 9.90 9.90 9.90 9.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available