Lumibird SA

LBIRD
🏛️ france →
20.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.90 9.90 9.90 9.90 0.1K
10:19 9.88 9.88 9.88 9.88 0.1K
10:23 9.90 9.90 9.90 9.90 0.5K
10:25 9.90 9.90 9.90 9.90 2.2K
10:27 9.64 9.64 9.64 9.64 0.0K
10:31 9.72 9.72 9.72 9.72 1.4K
10:59 9.80 9.86 9.80 9.86 0.4K
11:03 9.90 9.90 9.90 9.90 0.5K
13:23 9.94 9.94 9.94 9.94 0.0K
13:33 9.88 9.88 9.88 9.88 0.5K
13:47 9.90 9.90 9.90 9.90 0.5K
13:53 9.90 9.90 9.90 9.90 0.1K
14:08 9.90 9.90 9.90 9.90 0.0K
14:23 9.80 9.80 9.80 9.80 1.0K
14:47 9.84 9.84 9.84 9.84 0.0K
15:13 9.78 9.78 9.78 9.78 0.1K
15:34 9.82 9.82 9.82 9.82 0.3K
16:14 9.90 9.90 9.90 9.90 0.2K
16:34 9.96 10.00 9.96 10.00 0.7K
16:52 10.05 10.05 10.05 10.05 0.8K
16:56 9.94 9.94 9.94 9.94 0.8K
17:16 9.92 9.92 9.92 9.92 0.3K
17:23 9.86 9.86 9.86 9.86 0.1K
17:27 9.94 9.94 9.94 9.94 0.2K
17:35 9.70 9.70 9.70 9.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available