Lumibird SA

LBIRD
🏛️ france →
20.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.50 8.58 8.50 8.58 6.0K
09:01 8.58 8.70 8.58 8.70 0.3K
09:02 8.70 8.70 8.60 8.70 1.3K
09:03 8.50 8.54 8.46 8.52 5.0K
09:04 8.50 8.50 8.50 8.50 0.9K
09:05 8.50 8.50 8.50 8.50 1.4K
09:07 8.70 8.80 8.70 8.80 0.2K
09:08 8.80 8.98 8.80 8.98 4.0K
09:09 8.98 9.00 8.98 9.00 0.4K
09:10 9.00 9.00 8.98 8.98 0.4K
09:11 8.90 8.90 8.90 8.90 17.7K
09:14 9.02 9.02 9.02 9.02 0.7K
09:15 9.08 9.08 9.08 9.08 0.2K
09:16 9.10 9.14 9.10 9.14 0.3K
09:17 9.12 9.12 9.12 9.12 0.0K
09:21 9.12 9.12 9.12 9.12 0.4K
09:22 9.10 9.10 9.10 9.10 0.2K
09:23 9.02 9.18 9.02 9.18 0.9K
09:27 9.24 9.24 9.24 9.24 0.1K
09:29 9.16 9.16 9.16 9.16 0.0K
09:34 9.12 9.16 9.08 9.08 0.3K
09:47 9.10 9.10 9.10 9.10 0.1K
09:53 9.10 9.10 9.10 9.10 0.3K
10:00 9.10 9.10 9.10 9.10 0.0K
10:03 9.10 9.10 9.10 9.10 0.4K
10:04 9.16 9.16 9.16 9.16 0.1K
10:06 9.18 9.18 9.18 9.18 1.8K
10:07 9.12 9.12 9.12 9.12 0.1K
10:14 9.18 9.18 9.18 9.18 1.3K
10:15 9.20 9.20 9.20 9.20 0.1K
10:18 9.20 9.20 9.20 9.20 0.0K
10:26 9.14 9.14 9.14 9.14 0.1K
10:29 9.08 9.10 9.08 9.10 0.2K
10:37 9.14 9.14 9.14 9.14 0.0K
10:59 9.12 9.12 9.12 9.12 0.1K
11:02 9.04 9.04 9.04 9.04 0.2K
11:15 9.14 9.14 9.14 9.14 0.0K
11:33 9.02 9.02 9.02 9.02 0.8K
11:41 8.98 8.98 8.98 8.98 0.0K
11:44 8.94 8.94 8.94 8.94 0.0K
11:45 8.92 8.92 8.92 8.92 2.1K
11:46 8.90 8.98 8.90 8.98 0.3K
11:50 8.96 8.98 8.96 8.98 0.2K
11:51 8.98 8.98 8.98 8.98 0.2K
13:10 8.94 8.94 8.94 8.94 0.0K
13:47 8.86 8.86 8.86 8.86 0.6K
13:58 8.90 8.90 8.86 8.86 0.1K
14:06 8.82 8.82 8.82 8.82 1.0K
14:19 8.84 8.84 8.78 8.78 0.5K
14:27 8.80 8.80 8.80 8.80 0.0K
14:32 8.80 8.80 8.80 8.80 0.0K
14:41 8.80 8.80 8.80 8.80 0.1K
14:51 8.80 8.80 8.80 8.80 0.1K
14:54 8.82 8.82 8.82 8.82 0.0K
15:01 8.80 8.80 8.80 8.80 0.0K
15:08 8.80 8.80 8.80 8.80 0.1K
15:19 8.84 8.84 8.84 8.84 0.0K
15:30 8.80 8.80 8.80 8.80 0.1K
15:52 8.82 8.82 8.82 8.82 0.0K
15:54 8.78 8.78 8.78 8.78 0.1K
15:57 8.76 8.76 8.76 8.76 0.2K
15:59 8.76 8.78 8.76 8.78 0.4K
16:01 8.78 8.78 8.78 8.78 0.1K
16:05 8.88 8.88 8.88 8.88 0.5K
16:14 8.88 8.88 8.88 8.88 0.1K
16:16 8.88 8.88 8.88 8.88 0.2K
16:20 8.88 8.88 8.88 8.88 0.0K
16:22 8.84 8.84 8.84 8.84 0.2K
16:29 8.84 8.84 8.84 8.84 0.3K
16:30 8.80 8.80 8.80 8.80 0.2K
16:51 8.78 8.78 8.78 8.78 0.1K
16:53 8.84 8.84 8.84 8.84 0.1K
16:56 8.80 8.80 8.80 8.80 0.2K
16:59 8.76 8.76 8.76 8.76 0.6K
17:03 8.76 8.76 8.76 8.76 0.5K
17:04 8.76 8.76 8.72 8.72 0.5K
17:05 8.72 8.72 8.72 8.72 0.4K
17:08 8.70 8.70 8.70 8.70 0.1K
17:18 8.72 8.72 8.70 8.70 1.0K
17:20 8.76 8.76 8.76 8.76 0.1K
17:21 8.76 8.76 8.76 8.76 0.1K
17:29 8.76 8.76 8.76 8.76 0.1K
17:35 8.60 8.60 8.60 8.60 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available