Lumibird SA

LBIRD
🏛️ france →
20.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.50 7.52 7.50 7.52 0.4K
09:01 7.70 7.70 7.70 7.70 2.6K
09:08 7.62 7.62 7.62 7.62 0.0K
09:09 7.62 7.62 7.62 7.62 0.1K
09:19 7.64 7.64 7.64 7.64 0.0K
09:21 7.66 7.70 7.66 7.70 0.7K
09:23 7.80 7.80 7.80 7.80 1.8K
09:29 7.80 7.80 7.80 7.80 0.2K
09:36 7.76 7.76 7.76 7.76 0.0K
09:40 7.82 7.84 7.82 7.84 1.4K
09:45 7.78 7.78 7.78 7.78 1.0K
09:46 7.80 7.80 7.80 7.80 0.2K
09:49 7.78 7.78 7.78 7.78 0.2K
09:50 7.78 7.78 7.78 7.78 0.2K
10:08 7.84 7.84 7.84 7.84 0.7K
10:09 7.88 7.88 7.88 7.88 0.3K
10:10 7.88 7.88 7.88 7.88 0.1K
10:20 7.88 7.88 7.88 7.88 0.0K
10:30 7.84 7.84 7.84 7.84 0.4K
10:31 7.86 7.86 7.86 7.86 0.0K
10:37 7.82 7.82 7.82 7.82 0.0K
10:42 7.78 7.78 7.78 7.78 0.0K
10:51 7.78 7.78 7.78 7.78 0.0K
10:52 7.78 7.78 7.78 7.78 0.0K
12:48 7.78 7.78 7.78 7.78 0.0K
13:06 7.78 7.78 7.78 7.78 0.1K
13:53 7.78 7.78 7.78 7.78 0.0K
14:07 7.74 7.74 7.74 7.74 0.0K
14:09 7.70 7.70 7.70 7.70 0.3K
14:10 7.68 7.68 7.68 7.68 0.8K
14:30 7.64 7.64 7.64 7.64 0.1K
14:53 7.68 7.68 7.68 7.68 0.0K
15:55 7.64 7.64 7.64 7.64 0.0K
16:41 7.68 7.68 7.68 7.68 0.1K
16:46 7.64 7.68 7.64 7.68 0.9K
17:03 7.76 7.76 7.76 7.76 1.1K
17:24 7.74 7.74 7.74 7.74 0.0K
17:25 7.76 7.76 7.76 7.76 0.1K
17:35 7.74 7.74 7.74 7.74 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available