Lumibird SA

LBIRD
🏛️ france →
20.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.72 7.72 7.72 7.72 1.5K
09:01 7.66 7.66 7.66 7.66 0.0K
09:11 7.70 7.70 7.70 7.70 0.1K
09:18 7.70 7.70 7.70 7.70 0.0K
09:33 7.68 7.68 7.68 7.68 0.0K
09:36 7.66 7.66 7.66 7.66 0.0K
09:45 7.68 7.68 7.68 7.68 0.0K
10:02 7.68 7.68 7.68 7.68 0.0K
10:25 7.72 7.72 7.72 7.72 0.0K
10:42 7.68 7.72 7.68 7.72 0.2K
10:53 7.72 7.72 7.72 7.72 0.2K
11:06 7.72 7.72 7.72 7.72 0.2K
11:31 7.72 7.72 7.72 7.72 0.1K
11:33 7.72 7.72 7.72 7.72 0.1K
14:00 7.72 7.72 7.72 7.72 1.4K
14:11 7.72 7.72 7.72 7.72 0.0K
14:33 7.70 7.70 7.70 7.70 0.1K
14:42 7.70 7.70 7.70 7.70 0.0K
15:24 7.70 7.70 7.70 7.70 0.1K
15:37 7.70 7.70 7.70 7.70 0.0K
17:28 7.70 7.70 7.70 7.70 0.0K
17:35 7.76 7.76 7.76 7.76 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available