Lumibird SA

LBIRD
🏛️ france →
20.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.60 10.60 10.60 10.60 0.8K
09:57 10.30 10.30 10.30 10.30 0.0K
10:08 10.30 10.30 10.30 10.30 0.2K
11:02 10.30 10.30 10.30 10.30 0.1K
11:14 10.30 10.30 10.30 10.30 0.0K
12:02 10.30 10.30 10.30 10.30 0.2K
12:24 10.20 10.20 10.20 10.20 0.1K
12:29 10.20 10.20 10.20 10.20 0.1K
12:39 10.15 10.15 10.15 10.15 0.0K
13:13 10.35 10.35 10.35 10.35 0.1K
13:56 10.30 10.30 10.30 10.30 0.1K
14:52 10.20 10.20 10.20 10.20 0.0K
17:35 10.25 10.25 10.25 10.25 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available