21.30
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14.30 | 14.30 | 14.30 | 14.30 | 0.2K |
| 09:11 | 14.30 | 14.30 | 14.30 | 14.30 | 0.4K |
| 09:14 | 14.30 | 14.30 | 14.30 | 14.30 | 0.1K |
| 09:16 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0K |
| 09:32 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0K |
| 09:35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0K |
| 09:44 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0K |
| 09:58 | 14.35 | 14.35 | 14.35 | 14.35 | 0.1K |
| 10:03 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0K |
| 10:05 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0K |
| 10:13 | 14.35 | 14.35 | 14.35 | 14.35 | 0.1K |
| 10:22 | 14.30 | 14.30 | 14.30 | 14.30 | 1.5K |
| 10:23 | 14.30 | 14.30 | 14.30 | 14.30 | 0.2K |
| 10:24 | 14.30 | 14.30 | 14.30 | 14.30 | 0.1K |
| 10:27 | 14.30 | 14.30 | 14.30 | 14.30 | 0.0K |
| 10:28 | 14.30 | 14.30 | 14.30 | 14.30 | 0.1K |
| 10:34 | 14.25 | 14.25 | 14.25 | 14.25 | 0.2K |
| 10:51 | 14.25 | 14.25 | 14.25 | 14.25 | 0.4K |
| 10:58 | 14.30 | 14.30 | 14.25 | 14.25 | 0.1K |
| 11:01 | 14.30 | 14.30 | 14.30 | 14.30 | 0.0K |
| 11:06 | 14.30 | 14.30 | 14.30 | 14.30 | 0.1K |
| 11:22 | 14.30 | 14.30 | 14.30 | 14.30 | 0.4K |
| 11:59 | 14.30 | 14.30 | 14.30 | 14.30 | 0.0K |
| 12:00 | 14.30 | 14.30 | 14.30 | 14.30 | 0.0K |
| 12:04 | 14.30 | 14.30 | 14.25 | 14.25 | 0.6K |
| 12:07 | 14.30 | 14.30 | 14.30 | 14.30 | 0.1K |
| 12:10 | 14.30 | 14.30 | 14.30 | 14.30 | 0.1K |
| 12:21 | 14.30 | 14.30 | 14.30 | 14.30 | 0.0K |
| 13:06 | 14.30 | 14.30 | 14.30 | 14.30 | 0.0K |
| 13:21 | 14.25 | 14.25 | 14.25 | 14.25 | 1.4K |
| 13:27 | 14.20 | 14.20 | 14.20 | 14.20 | 0.5K |
| 13:30 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0K |
| 14:09 | 14.15 | 14.15 | 14.10 | 14.10 | 1.0K |
| 14:14 | 14.10 | 14.10 | 14.10 | 14.10 | 0.1K |
| 14:15 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0K |
| 14:24 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0K |
| 14:39 | 14.10 | 14.10 | 14.10 | 14.10 | 0.1K |
| 14:46 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0K |
| 15:02 | 14.10 | 14.10 | 14.10 | 14.10 | 0.1K |
| 15:05 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0K |
| 15:13 | 14.10 | 14.10 | 14.10 | 14.10 | 0.1K |
| 15:20 | 14.05 | 14.05 | 14.05 | 14.05 | 0.3K |
| 15:28 | 14.05 | 14.05 | 14.05 | 14.05 | 0.3K |
| 15:29 | 14.05 | 14.05 | 14.05 | 14.05 | 0.7K |
| 15:31 | 14.00 | 14.00 | 14.00 | 14.00 | 0.6K |
| 15:36 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0K |
| 15:57 | 13.95 | 13.95 | 13.90 | 13.90 | 1.2K |
| 16:02 | 13.95 | 13.95 | 13.95 | 13.95 | 0.4K |
| 16:18 | 14.10 | 14.10 | 14.10 | 14.10 | 1.0K |
| 16:20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.2K |
| 16:50 | 14.20 | 14.20 | 14.20 | 14.20 | 0.4K |
| 16:53 | 14.20 | 14.20 | 14.20 | 14.20 | 0.1K |
| 17:00 | 14.20 | 14.20 | 14.20 | 14.20 | 0.1K |
| 17:07 | 14.20 | 14.20 | 14.20 | 14.20 | 0.4K |
| 17:08 | 14.20 | 14.20 | 14.20 | 14.20 | 0.1K |
| 17:13 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0K |
| 17:15 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0K |
| 17:16 | 14.20 | 14.20 | 14.20 | 14.20 | 0.2K |
| 17:21 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0K |
| 17:24 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0K |
| 17:25 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0K |
| 17:27 | 14.25 | 14.25 | 14.25 | 14.25 | 0.1K |
| 17:28 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0K |
| 17:29 | 14.20 | 14.20 | 14.15 | 14.20 | 0.1K |
| 17:35 | 14.20 | 14.20 | 14.20 | 14.20 | 0.6K |