Lumibird SA

LBIRD
🏛️ france →
21.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.20 14.20 14.20 14.20 0.5K
09:01 14.20 14.20 14.10 14.10 0.1K
09:23 14.05 14.05 14.05 14.05 0.0K
09:30 14.05 14.05 14.05 14.05 0.0K
09:38 14.20 14.20 14.20 14.20 0.0K
09:41 14.20 14.20 14.20 14.20 0.1K
09:45 14.20 14.20 14.20 14.20 0.1K
09:48 14.10 14.10 14.10 14.10 0.0K
09:54 14.10 14.10 14.10 14.10 0.4K
11:28 14.10 14.20 14.10 14.20 0.2K
11:54 14.20 14.20 14.20 14.20 0.1K
12:59 14.20 14.20 14.20 14.20 0.1K
13:30 14.20 14.20 14.20 14.20 0.0K
13:52 14.20 14.20 14.15 14.15 0.2K
14:11 14.20 14.20 14.20 14.20 0.0K
14:21 14.20 14.20 14.20 14.20 0.1K
14:24 14.20 14.20 14.20 14.20 0.0K
14:28 14.10 14.10 14.10 14.10 0.1K
14:48 14.20 14.20 14.20 14.20 0.0K
14:57 14.20 14.20 14.20 14.20 0.0K
14:58 14.10 14.10 14.10 14.10 1.0K
15:13 14.20 14.20 14.20 14.20 0.0K
16:08 14.10 14.10 14.10 14.10 0.5K
17:00 14.10 14.10 14.10 14.10 1.0K
17:12 14.00 14.00 14.00 14.00 0.1K
17:25 14.05 14.05 14.00 14.00 0.2K
17:29 14.10 14.10 14.10 14.10 0.0K
17:35 14.05 14.05 14.05 14.05 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available