Lumibird SA

LBIRD
🏛️ france →
21.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.20 13.20 13.20 13.20 0.5K
09:01 13.20 13.30 13.20 13.30 0.6K
09:06 13.30 13.30 13.30 13.30 0.3K
09:21 13.50 13.50 13.50 13.50 0.0K
09:53 13.40 13.40 13.40 13.40 0.7K
10:05 13.50 13.50 13.50 13.50 0.0K
10:18 13.50 13.50 13.50 13.50 0.1K
10:22 13.50 13.50 13.50 13.50 0.4K
10:27 13.50 13.50 13.50 13.50 0.2K
10:33 13.50 13.50 13.50 13.50 0.2K
10:36 13.50 13.50 13.50 13.50 0.1K
10:47 13.50 13.50 13.50 13.50 0.0K
11:12 13.45 13.45 13.45 13.45 0.0K
11:27 13.40 13.40 13.40 13.40 0.6K
11:29 13.45 13.45 13.35 13.35 0.4K
11:55 13.35 13.35 13.35 13.35 0.0K
12:06 13.30 13.30 13.30 13.30 0.1K
12:11 13.30 13.30 13.30 13.30 0.2K
12:31 13.25 13.25 13.25 13.25 0.0K
12:36 13.25 13.25 13.15 13.15 1.9K
12:57 13.05 13.05 13.05 13.05 0.0K
13:00 13.05 13.05 13.05 13.05 0.8K
13:01 13.05 13.05 13.05 13.05 0.1K
13:02 13.00 13.00 13.00 13.00 1.0K
13:08 13.10 13.10 13.10 13.10 0.3K
13:09 13.15 13.20 13.15 13.20 1.2K
13:11 13.20 13.20 13.20 13.20 0.0K
13:44 13.25 13.25 13.25 13.25 0.0K
13:47 13.25 13.25 13.25 13.25 0.1K
13:48 13.30 13.30 13.25 13.25 0.7K
13:59 13.15 13.15 13.15 13.15 0.0K
14:04 13.25 13.25 13.25 13.25 0.1K
14:06 13.25 13.25 13.25 13.25 0.0K
14:16 13.30 13.30 13.30 13.30 0.1K
14:30 13.30 13.30 13.30 13.30 0.5K
14:35 13.25 13.25 13.25 13.25 0.2K
14:58 13.20 13.20 13.20 13.20 0.1K
15:20 13.30 13.30 13.30 13.30 1.7K
15:21 13.30 13.30 13.30 13.30 0.3K
15:36 13.25 13.25 13.25 13.25 0.1K
15:49 13.25 13.25 13.25 13.25 0.0K
15:56 13.25 13.25 13.25 13.25 0.2K
16:07 13.30 13.30 13.25 13.25 1.3K
16:28 13.25 13.25 13.25 13.25 0.2K
16:30 13.25 13.30 13.25 13.30 1.5K
16:32 13.25 13.25 13.25 13.25 0.0K
16:34 13.25 13.25 13.25 13.25 0.0K
16:39 13.30 13.30 13.30 13.30 0.0K
16:56 13.25 13.25 13.25 13.25 0.0K
16:59 13.30 13.30 13.30 13.30 0.5K
17:00 13.20 13.20 13.20 13.20 0.4K
17:01 13.30 13.30 13.30 13.30 1.2K
17:13 13.30 13.30 13.30 13.30 0.8K
17:15 13.25 13.25 13.25 13.25 0.5K
17:17 13.25 13.30 13.25 13.30 0.7K
17:19 13.30 13.30 13.30 13.30 0.3K
17:24 13.30 13.30 13.30 13.30 0.6K
17:29 13.30 13.30 13.25 13.30 0.6K
17:35 13.25 13.25 13.25 13.25 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available