Lumibird SA

LBIRD
🏛️ france →
21.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.25 13.25 13.25 13.25 0.7K
09:01 13.30 13.30 13.30 13.30 0.1K
09:07 13.30 13.30 13.30 13.30 0.1K
09:10 13.30 13.30 13.30 13.30 0.0K
09:11 13.30 13.30 13.30 13.30 1.5K
09:14 13.30 13.30 13.30 13.30 0.2K
09:16 13.30 13.30 13.30 13.30 0.4K
09:18 13.30 13.30 13.30 13.30 0.6K
09:21 13.30 13.30 13.30 13.30 0.2K
09:24 13.30 13.30 13.30 13.30 0.1K
09:42 13.25 13.25 13.25 13.25 0.7K
09:47 13.25 13.25 13.25 13.25 0.0K
09:55 13.35 13.35 13.35 13.35 0.1K
10:09 13.35 13.35 13.35 13.35 0.6K
10:23 13.35 13.35 13.35 13.35 0.0K
10:25 13.35 13.35 13.35 13.35 1.9K
10:26 13.35 13.45 13.35 13.45 1.4K
10:27 13.45 13.45 13.45 13.45 0.2K
10:28 13.45 13.45 13.45 13.45 1.1K
10:31 13.45 13.45 13.45 13.45 0.2K
10:32 13.45 13.45 13.45 13.45 0.1K
10:38 13.50 13.50 13.50 13.50 0.0K
10:53 13.50 13.50 13.50 13.50 0.5K
10:56 13.40 13.40 13.40 13.40 0.1K
11:00 13.50 13.50 13.50 13.50 0.0K
11:17 13.50 13.50 13.50 13.50 4.4K
11:19 13.50 13.50 13.50 13.50 0.1K
11:20 13.50 13.50 13.50 13.50 0.5K
11:22 13.50 13.50 13.50 13.50 0.1K
11:25 13.55 13.55 13.55 13.55 0.4K
11:26 13.70 13.70 13.70 13.70 3.7K
11:33 13.70 13.70 13.70 13.70 0.0K
11:34 13.70 13.70 13.70 13.70 0.0K
11:35 13.70 13.70 13.70 13.70 0.0K
11:42 13.70 13.70 13.70 13.70 0.2K
11:43 13.60 13.60 13.60 13.60 0.3K
11:45 13.70 13.70 13.70 13.70 0.0K
12:20 13.70 13.70 13.70 13.70 0.0K
12:27 13.60 13.60 13.60 13.60 0.1K
12:55 13.65 13.65 13.65 13.65 0.0K
12:59 13.75 13.75 13.75 13.75 0.1K
13:12 13.70 13.75 13.70 13.75 0.4K
13:16 13.80 13.80 13.80 13.80 0.0K
13:23 13.80 13.80 13.80 13.80 0.0K
13:24 13.80 13.80 13.80 13.80 1.5K
13:25 13.80 13.80 13.80 13.80 0.4K
13:27 13.80 13.80 13.80 13.80 0.1K
13:28 13.90 13.90 13.90 13.90 1.1K
13:36 13.75 13.75 13.75 13.75 0.2K
13:53 13.85 13.85 13.85 13.85 0.0K
14:13 13.75 13.75 13.75 13.75 0.2K
14:31 13.85 13.85 13.85 13.85 0.0K
14:45 13.85 13.85 13.85 13.85 0.1K
14:48 13.75 13.75 13.75 13.75 0.1K
14:55 13.85 13.85 13.85 13.85 0.0K
15:13 13.85 13.85 13.85 13.85 0.1K
15:14 13.85 13.85 13.85 13.85 0.0K
15:22 13.85 13.85 13.85 13.85 0.7K
15:49 13.90 13.90 13.90 13.90 0.0K
15:50 13.90 13.90 13.90 13.90 0.1K
15:58 13.90 13.90 13.85 13.85 3.8K
16:01 13.90 13.90 13.90 13.90 0.0K
16:02 13.90 13.90 13.90 13.90 0.8K
16:08 13.90 13.90 13.90 13.90 0.0K
16:14 13.90 13.90 13.90 13.90 0.2K
16:19 13.90 13.90 13.90 13.90 0.1K
16:32 13.85 13.85 13.85 13.85 1.9K
16:39 13.75 13.75 13.75 13.75 0.1K
16:41 13.85 13.85 13.85 13.85 0.0K
16:43 13.85 13.85 13.85 13.85 0.3K
16:46 13.85 13.85 13.85 13.85 0.1K
16:48 13.85 13.85 13.85 13.85 0.0K
17:00 13.75 13.75 13.75 13.75 0.2K
17:04 13.80 13.80 13.80 13.80 0.1K
17:09 13.70 13.70 13.70 13.70 0.2K
17:10 13.80 13.80 13.80 13.80 0.0K
17:13 13.80 13.80 13.80 13.80 0.3K
17:17 13.80 13.80 13.80 13.80 2.1K
17:18 13.80 13.80 13.80 13.80 0.1K
17:26 13.85 13.85 13.85 13.85 1.7K
17:29 13.85 13.90 13.85 13.90 0.0K
17:35 13.90 13.90 13.90 13.90 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available