Lumina Gold

LUM
🏛️ usa →
0.91
Last Update: 2025-06-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.44 0.44 0.44 0.44 0.1K
09:45 0.44 0.44 0.44 0.44 0.5K
10:00 0.44 0.44 0.44 0.44 24.5K
10:10 0.44 0.44 0.44 0.44 1.1K
10:15 0.44 0.44 0.43 0.43 8.0K
10:25 0.43 0.43 0.43 0.43 26.8K
11:55 0.43 0.43 0.43 0.43 0.5K
12:00 0.43 0.43 0.43 0.43 2.5K
12:05 0.42 0.42 0.42 0.42 1.9K
13:50 0.42 0.42 0.42 0.42 1.2K
14:10 0.43 0.43 0.43 0.43 35.1K
14:25 0.43 0.43 0.43 0.43 0.1K
14:35 0.43 0.43 0.43 0.43 10.0K
15:40 0.42 0.42 0.42 0.42 23.0K
15:55 0.43 0.43 0.43 0.43 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available