Lumina Gold

LUM
🏛️ usa →
0.91
Last Update: 2025-06-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.39 0.40 0.39 0.40 23.5K
11:25 0.40 0.40 0.40 0.40 0.1K
12:10 0.39 0.39 0.39 0.39 2.1K
13:20 0.40 0.40 0.40 0.40 0.4K
14:50 0.40 0.40 0.40 0.40 2.5K
14:55 0.41 0.42 0.41 0.42 5.4K
15:10 0.42 0.42 0.42 0.42 0.5K
15:15 0.42 0.42 0.42 0.42 5.0K
15:40 0.42 0.42 0.42 0.42 3.4K
15:55 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available