Lumina Gold

LUM
🏛️ usa →
0.91
Last Update: 2025-06-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.42 0.42 0.42 0.42 19.8K
10:10 0.43 0.43 0.43 0.43 1.0K
10:15 0.43 0.43 0.43 0.43 1.2K
10:50 0.42 0.42 0.42 0.42 1.0K
11:05 0.42 0.42 0.42 0.42 10.0K
11:15 0.42 0.42 0.42 0.42 2.1K
11:40 0.43 0.43 0.43 0.43 0.3K
11:50 0.42 0.42 0.42 0.42 4.0K
12:10 0.42 0.42 0.42 0.42 3.9K
12:50 0.43 0.43 0.43 0.43 2.0K
14:40 0.42 0.42 0.42 0.42 4.5K
15:25 0.42 0.42 0.42 0.42 1.6K
15:35 0.43 0.43 0.43 0.43 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available