Lumina Gold

LUM
🏛️ usa →
0.91
Last Update: 2025-06-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 0.43 0.43 0.43 0.43 0.5K
10:25 0.43 0.43 0.43 0.43 6.0K
10:30 0.43 0.43 0.43 0.43 0.3K
10:40 0.43 0.43 0.43 0.43 0.2K
11:00 0.42 0.42 0.42 0.42 0.3K
11:10 0.43 0.43 0.43 0.43 19.6K
11:50 0.43 0.43 0.43 0.43 4.5K
12:40 0.43 0.43 0.43 0.43 0.1K
14:40 0.43 0.43 0.43 0.43 5.9K
14:55 0.45 0.45 0.45 0.45 3.0K
15:05 0.44 0.44 0.44 0.44 2.0K
15:15 0.44 0.44 0.44 0.44 4.0K
15:55 0.44 0.44 0.44 0.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available