Lumina Gold

LUM
🏛️ usa →
0.91
Last Update: 2025-06-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.45 0.45 0.45 0.45 0.3K
09:50 0.44 0.44 0.44 0.44 3.0K
10:10 0.44 0.44 0.44 0.44 0.4K
10:40 0.45 0.45 0.45 0.45 3.0K
11:00 0.46 0.46 0.46 0.46 2.5K
11:45 0.45 0.45 0.45 0.45 0.6K
12:20 0.45 0.45 0.45 0.45 0.2K
12:35 0.45 0.45 0.45 0.45 5.1K
13:35 0.44 0.44 0.44 0.44 1.0K
13:40 0.44 0.44 0.44 0.44 2.0K
15:35 0.45 0.45 0.45 0.45 0.9K
15:55 0.44 0.44 0.44 0.44 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available