Lumina Gold

LUM
🏛️ usa →
0.91
Last Update: 2025-06-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 0.43 0.43 0.43 0.43 26.0K
10:55 0.43 0.43 0.43 0.43 4.0K
11:55 0.44 0.44 0.44 0.44 3.0K
12:15 0.45 0.45 0.45 0.45 1.1K
12:55 0.45 0.45 0.45 0.45 4.6K
13:00 0.45 0.45 0.45 0.45 5.0K
13:05 0.45 0.45 0.45 0.45 3.0K
13:25 0.45 0.45 0.45 0.45 2.0K
13:40 0.45 0.45 0.45 0.45 5.0K
14:05 0.45 0.45 0.45 0.45 0.5K
14:10 0.45 0.45 0.45 0.45 15.0K
15:00 0.45 0.45 0.45 0.45 3.9K
15:35 0.45 0.45 0.45 0.45 0.4K
15:55 0.45 0.45 0.45 0.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available