Lumina Gold

LUM
🏛️ usa →
0.91
Last Update: 2025-06-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.43 0.43 0.43 0.43 61.9K
10:05 0.42 0.42 0.42 0.42 5.7K
10:35 0.43 0.43 0.43 0.43 1.0K
11:05 0.43 0.43 0.43 0.43 1.5K
11:20 0.41 0.41 0.41 0.41 2.6K
11:25 0.42 0.42 0.42 0.42 1.2K
11:50 0.42 0.42 0.42 0.42 47.0K
11:55 0.42 0.42 0.42 0.42 4.0K
12:10 0.42 0.42 0.42 0.42 0.8K
12:15 0.42 0.42 0.42 0.42 5.0K
12:20 0.42 0.42 0.42 0.42 9.6K
12:30 0.42 0.42 0.42 0.42 8.0K
12:35 0.42 0.42 0.42 0.42 1.1K
13:35 0.42 0.42 0.42 0.42 2.5K
14:45 0.42 0.42 0.42 0.42 8.5K
14:50 0.42 0.42 0.42 0.42 27.0K
15:30 0.42 0.42 0.42 0.42 6.0K
15:35 0.42 0.42 0.42 0.42 1.0K
15:40 0.42 0.42 0.42 0.42 6.0K
15:45 0.42 0.42 0.42 0.42 10.0K
15:55 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available