Lumina Gold

LUM
🏛️ usa →
0.91
Last Update: 2025-06-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.41 0.41 25.0K
09:40 0.40 0.41 0.40 0.41 27.8K
09:45 0.41 0.41 0.41 0.41 16.0K
10:05 0.41 0.41 0.41 0.41 15.0K
10:35 0.43 0.43 0.42 0.42 8.0K
10:40 0.42 0.42 0.42 0.42 3.7K
11:25 0.42 0.42 0.42 0.42 2.0K
12:00 0.41 0.41 0.41 0.41 5.0K
13:55 0.42 0.42 0.42 0.42 2.0K
14:10 0.41 0.41 0.41 0.41 20.0K
14:15 0.42 0.43 0.42 0.43 50.0K
15:45 0.43 0.43 0.43 0.43 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available