Lumina Gold

LUM
🏛️ usa →
0.91
Last Update: 2025-06-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.69 0.66 0.69 6.4K
09:40 0.68 0.68 0.68 0.68 4.2K
09:55 0.68 0.68 0.68 0.68 2.0K
10:00 0.68 0.68 0.68 0.68 0.6K
10:10 0.67 0.67 0.67 0.67 1.0K
10:25 0.66 0.66 0.66 0.66 2.0K
10:40 0.66 0.66 0.65 0.65 4.1K
10:50 0.65 0.65 0.65 0.65 0.3K
11:10 0.64 0.64 0.64 0.64 5.0K
11:15 0.65 0.65 0.65 0.65 0.1K
11:50 0.65 0.66 0.65 0.66 15.0K
12:20 0.66 0.66 0.66 0.66 0.5K
12:35 0.67 0.67 0.67 0.67 0.2K
13:15 0.67 0.67 0.67 0.67 29.9K
13:55 0.66 0.66 0.66 0.66 0.1K
14:05 0.67 0.67 0.67 0.67 25.0K
14:15 0.66 0.66 0.66 0.66 20.0K
15:50 0.66 0.66 0.66 0.66 3.0K
15:55 0.67 0.67 0.67 0.67 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available