8,840.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,020.00 | 8,130.00 | 8,000.00 | 8,070.00 | 28.1K |
| 09:01 | 8,100.00 | 8,170.00 | 8,070.00 | 8,170.00 | 8.7K |
| 09:02 | 8,200.00 | 8,200.00 | 8,150.00 | 8,190.00 | 5.8K |
| 09:03 | 8,190.00 | 8,360.00 | 8,170.00 | 8,360.00 | 18.3K |
| 09:04 | 8,360.00 | 8,360.00 | 8,230.00 | 8,230.00 | 18.0K |
| 09:05 | 8,280.00 | 8,280.00 | 8,250.00 | 8,280.00 | 3.5K |
| 09:06 | 8,270.00 | 8,300.00 | 8,260.00 | 8,270.00 | 5.3K |
| 09:07 | 8,290.00 | 8,300.00 | 8,260.00 | 8,300.00 | 6.2K |
| 09:08 | 8,260.00 | 8,290.00 | 8,260.00 | 8,280.00 | 2.2K |
| 09:09 | 8,280.00 | 8,300.00 | 8,270.00 | 8,280.00 | 6.1K |
| 09:10 | 8,270.00 | 8,580.00 | 8,270.00 | 8,580.00 | 30.4K |
| 09:11 | 8,580.00 | 8,600.00 | 8,460.00 | 8,520.00 | 58.1K |
| 09:12 | 8,490.00 | 8,510.00 | 8,370.00 | 8,400.00 | 37.4K |
| 09:13 | 8,400.00 | 8,420.00 | 8,330.00 | 8,330.00 | 38.2K |
| 09:14 | 8,410.00 | 8,450.00 | 8,340.00 | 8,390.00 | 47.2K |
| 09:15 | 8,390.00 | 8,390.00 | 8,300.00 | 8,300.00 | 22.8K |
| 09:16 | 8,300.00 | 8,360.00 | 8,300.00 | 8,330.00 | 6.7K |
| 09:17 | 8,300.00 | 8,320.00 | 8,290.00 | 8,320.00 | 11.9K |
| 09:18 | 8,320.00 | 8,400.00 | 8,320.00 | 8,340.00 | 12.1K |
| 09:19 | 8,350.00 | 8,350.00 | 8,310.00 | 8,310.00 | 6.2K |
| 09:20 | 8,260.00 | 8,270.00 | 8,220.00 | 8,220.00 | 29.5K |
| 09:21 | 8,230.00 | 8,260.00 | 8,220.00 | 8,230.00 | 4.6K |
| 09:22 | 8,220.00 | 8,240.00 | 8,210.00 | 8,230.00 | 6.8K |
| 09:23 | 8,230.00 | 8,240.00 | 8,220.00 | 8,230.00 | 2.1K |
| 09:24 | 8,220.00 | 8,290.00 | 8,220.00 | 8,290.00 | 4.6K |
| 09:25 | 8,290.00 | 8,290.00 | 8,240.00 | 8,240.00 | 7.3K |
| 09:26 | 8,240.00 | 8,240.00 | 8,220.00 | 8,240.00 | 8.1K |
| 09:27 | 8,230.00 | 8,230.00 | 8,210.00 | 8,210.00 | 2.6K |
| 09:28 | 8,210.00 | 8,210.00 | 8,190.00 | 8,210.00 | 7.3K |
| 09:29 | 8,200.00 | 8,230.00 | 8,200.00 | 8,230.00 | 0.6K |
| 09:30 | 8,210.00 | 8,220.00 | 8,210.00 | 8,220.00 | 2.2K |
| 09:31 | 8,220.00 | 8,250.00 | 8,220.00 | 8,220.00 | 1.7K |
| 09:32 | 8,220.00 | 8,230.00 | 8,200.00 | 8,200.00 | 3.8K |
| 09:33 | 8,200.00 | 8,210.00 | 8,150.00 | 8,150.00 | 13.6K |
| 09:34 | 8,150.00 | 8,150.00 | 8,100.00 | 8,130.00 | 12.4K |
| 09:35 | 8,130.00 | 8,180.00 | 8,120.00 | 8,150.00 | 1.3K |
| 09:36 | 8,150.00 | 8,240.00 | 8,140.00 | 8,220.00 | 4.6K |
| 09:37 | 8,230.00 | 8,270.00 | 8,220.00 | 8,270.00 | 7.1K |
| 09:38 | 8,250.00 | 8,270.00 | 8,250.00 | 8,270.00 | 7.2K |
| 09:39 | 8,270.00 | 8,300.00 | 8,270.00 | 8,300.00 | 8.6K |
| 09:40 | 8,280.00 | 8,330.00 | 8,270.00 | 8,280.00 | 13.9K |
| 09:41 | 8,280.00 | 8,290.00 | 8,240.00 | 8,260.00 | 4.1K |
| 09:42 | 8,250.00 | 8,260.00 | 8,220.00 | 8,230.00 | 2.6K |
| 09:43 | 8,220.00 | 8,220.00 | 8,210.00 | 8,210.00 | 2.1K |
| 09:44 | 8,210.00 | 8,210.00 | 8,180.00 | 8,180.00 | 4.6K |
| 09:45 | 8,180.00 | 8,210.00 | 8,150.00 | 8,170.00 | 5.3K |
| 09:46 | 8,170.00 | 8,190.00 | 8,170.00 | 8,180.00 | 2.4K |
| 09:47 | 8,190.00 | 8,280.00 | 8,190.00 | 8,270.00 | 3.7K |
| 09:48 | 8,270.00 | 8,270.00 | 8,250.00 | 8,250.00 | 1.0K |
| 09:49 | 8,230.00 | 8,250.00 | 8,210.00 | 8,220.00 | 2.0K |
| 09:50 | 8,210.00 | 8,210.00 | 8,190.00 | 8,210.00 | 1.1K |
| 09:51 | 8,200.00 | 8,220.00 | 8,190.00 | 8,220.00 | 2.7K |
| 09:52 | 8,220.00 | 8,220.00 | 8,200.00 | 8,210.00 | 0.4K |
| 09:53 | 8,210.00 | 8,250.00 | 8,210.00 | 8,250.00 | 1.7K |
| 09:54 | 8,270.00 | 8,750.00 | 8,270.00 | 8,730.00 | 156.3K |
| 09:55 | 8,680.00 | 8,700.00 | 8,500.00 | 8,540.00 | 87.5K |
| 09:56 | 8,540.00 | 8,590.00 | 8,480.00 | 8,590.00 | 77.1K |
| 09:57 | 8,560.00 | 8,580.00 | 8,470.00 | 8,580.00 | 57.3K |
| 09:58 | 8,580.00 | 8,580.00 | 8,500.00 | 8,520.00 | 19.2K |
| 09:59 | 8,520.00 | 8,520.00 | 8,470.00 | 8,500.00 | 21.0K |
| 10:00 | 8,500.00 | 8,640.00 | 8,500.00 | 8,640.00 | 35.6K |
| 10:01 | 8,640.00 | 8,790.00 | 8,610.00 | 8,780.00 | 119.9K |
| 10:02 | 8,790.00 | 8,790.00 | 8,680.00 | 8,720.00 | 85.7K |
| 10:03 | 8,720.00 | 8,720.00 | 8,650.00 | 8,710.00 | 41.5K |
| 10:04 | 8,760.00 | 8,800.00 | 8,710.00 | 8,730.00 | 54.4K |
| 10:05 | 8,730.00 | 8,770.00 | 8,730.00 | 8,770.00 | 28.6K |
| 10:06 | 8,770.00 | 8,790.00 | 8,690.00 | 8,700.00 | 44.0K |
| 10:07 | 8,730.00 | 8,830.00 | 8,710.00 | 8,830.00 | 70.8K |
| 10:09 | 8,900.00 | 8,980.00 | 8,860.00 | 8,970.00 | 200.9K |
| 10:10 | 9,060.00 | 9,110.00 | 8,950.00 | 9,010.00 | 253.4K |
| 10:11 | 9,000.00 | 9,000.00 | 8,930.00 | 8,960.00 | 112.7K |
| 10:12 | 8,970.00 | 8,990.00 | 8,910.00 | 8,960.00 | 70.4K |
| 10:13 | 8,950.00 | 8,950.00 | 8,880.00 | 8,890.00 | 43.7K |
| 10:14 | 8,880.00 | 8,950.00 | 8,880.00 | 8,910.00 | 41.4K |
| 10:15 | 8,920.00 | 8,990.00 | 8,850.00 | 8,850.00 | 56.6K |
| 10:16 | 8,830.00 | 8,850.00 | 8,760.00 | 8,850.00 | 78.9K |
| 10:17 | 8,840.00 | 9,040.00 | 8,830.00 | 8,990.00 | 84.4K |
| 10:18 | 8,980.00 | 8,980.00 | 8,770.00 | 8,800.00 | 80.1K |
| 10:19 | 8,820.00 | 8,920.00 | 8,820.00 | 8,920.00 | 26.0K |
| 10:20 | 8,910.00 | 8,910.00 | 8,850.00 | 8,850.00 | 27.8K |
| 10:21 | 8,860.00 | 9,270.00 | 8,860.00 | 9,200.00 | 274.6K |
| 10:22 | 9,230.00 | 9,310.00 | 9,230.00 | 9,310.00 | 228.1K |
| 10:23 | 9,260.00 | 9,300.00 | 9,240.00 | 9,290.00 | 74.9K |
| 10:24 | 9,310.00 | 9,350.00 | 9,180.00 | 9,190.00 | 205.1K |
| 10:25 | 9,190.00 | 9,220.00 | 9,170.00 | 9,200.00 | 62.6K |
| 10:26 | 9,200.00 | 9,230.00 | 9,170.00 | 9,190.00 | 53.1K |
| 10:27 | 9,180.00 | 9,240.00 | 9,170.00 | 9,170.00 | 51.0K |
| 10:28 | 9,150.00 | 9,230.00 | 9,110.00 | 9,220.00 | 87.3K |
| 10:29 | 9,300.00 | 9,470.00 | 9,300.00 | 9,470.00 | 265.7K |
| 10:30 | 9,450.00 | 9,500.00 | 9,450.00 | 9,500.00 | 185.0K |
| 10:31 | 9,510.00 | 9,560.00 | 9,470.00 | 9,470.00 | 159.3K |
| 10:32 | 9,480.00 | 9,480.00 | 9,400.00 | 9,450.00 | 72.1K |
| 10:33 | 9,470.00 | 9,630.00 | 9,470.00 | 9,620.00 | 164.4K |
| 10:34 | 9,610.00 | 9,690.00 | 9,570.00 | 9,690.00 | 187.3K |
| 10:35 | 9,680.00 | 9,700.00 | 9,630.00 | 9,680.00 | 95.9K |
| 10:36 | 9,680.00 | 9,700.00 | 9,670.00 | 9,680.00 | 70.6K |
| 10:37 | 9,680.00 | 9,690.00 | 9,610.00 | 9,630.00 | 82.7K |
| 10:38 | 9,630.00 | 9,720.00 | 9,630.00 | 9,720.00 | 104.3K |
| 10:40 | 9,720.00 | 9,720.00 | 9,700.00 | 9,700.00 | 45.8K |
| 10:41 | 9,720.00 | 9,860.00 | 9,700.00 | 9,860.00 | 194.4K |
| 10:42 | 9,850.00 | 9,950.00 | 9,850.00 | 9,920.00 | 167.1K |
| 10:43 | 9,910.00 | 9,930.00 | 9,830.00 | 9,830.00 | 104.2K |
| 10:44 | 9,830.00 | 10,030.00 | 9,830.00 | 10,030.00 | 231.7K |
| 10:45 | 10,040.00 | 10,040.00 | 9,940.00 | 9,940.00 | 96.9K |
| 10:46 | 9,940.00 | 10,080.00 | 9,940.00 | 10,030.00 | 147.0K |
| 10:47 | 10,050.00 | 10,160.00 | 10,030.00 | 10,030.00 | 194.3K |
| 10:48 | 10,050.00 | 10,070.00 | 9,980.00 | 10,020.00 | 88.9K |
| 10:49 | 10,010.00 | 10,010.00 | 9,890.00 | 9,890.00 | 131.0K |
| 10:50 | 9,870.00 | 9,960.00 | 9,860.00 | 9,960.00 | 84.4K |
| 10:51 | 9,950.00 | 9,950.00 | 9,750.00 | 9,810.00 | 112.8K |
| 10:52 | 9,820.00 | 9,850.00 | 9,800.00 | 9,850.00 | 35.7K |
| 10:53 | 9,860.00 | 10,010.00 | 9,860.00 | 9,970.00 | 94.2K |
| 10:54 | 9,970.00 | 9,970.00 | 9,860.00 | 9,860.00 | 42.0K |
| 10:55 | 9,860.00 | 9,930.00 | 9,850.00 | 9,860.00 | 34.1K |
| 10:56 | 9,860.00 | 9,890.00 | 9,800.00 | 9,820.00 | 43.1K |
| 10:57 | 9,820.00 | 9,850.00 | 9,750.00 | 9,750.00 | 51.9K |
| 10:58 | 9,760.00 | 9,770.00 | 9,680.00 | 9,720.00 | 123.7K |
| 10:59 | 9,720.00 | 9,720.00 | 9,630.00 | 9,660.00 | 92.1K |
| 11:00 | 9,650.00 | 9,700.00 | 9,650.00 | 9,680.00 | 42.3K |
| 11:01 | 9,670.00 | 9,700.00 | 9,670.00 | 9,680.00 | 22.7K |
| 11:02 | 9,680.00 | 9,760.00 | 9,680.00 | 9,750.00 | 45.9K |
| 11:03 | 9,750.00 | 9,750.00 | 9,610.00 | 9,670.00 | 56.1K |
| 11:04 | 9,670.00 | 9,850.00 | 9,660.00 | 9,850.00 | 43.2K |
| 11:05 | 9,860.00 | 9,860.00 | 9,800.00 | 9,820.00 | 49.1K |
| 11:06 | 9,810.00 | 9,970.00 | 9,800.00 | 9,970.00 | 85.4K |
| 11:07 | 9,960.00 | 10,000.00 | 9,850.00 | 9,900.00 | 118.0K |
| 11:08 | 9,900.00 | 9,970.00 | 9,880.00 | 9,880.00 | 44.6K |
| 11:09 | 9,890.00 | 9,890.00 | 9,780.00 | 9,780.00 | 44.7K |
| 11:10 | 9,800.00 | 9,890.00 | 9,800.00 | 9,860.00 | 29.9K |
| 11:11 | 9,860.00 | 9,860.00 | 9,780.00 | 9,780.00 | 21.4K |
| 11:12 | 9,790.00 | 9,820.00 | 9,780.00 | 9,810.00 | 18.8K |
| 11:13 | 9,810.00 | 9,830.00 | 9,730.00 | 9,820.00 | 36.8K |
| 11:14 | 9,870.00 | 9,930.00 | 9,870.00 | 9,890.00 | 53.4K |
| 11:15 | 9,890.00 | 9,890.00 | 9,840.00 | 9,850.00 | 16.9K |
| 11:16 | 9,840.00 | 9,850.00 | 9,790.00 | 9,790.00 | 19.1K |
| 11:17 | 9,790.00 | 9,800.00 | 9,730.00 | 9,790.00 | 18.3K |
| 11:18 | 9,790.00 | 9,790.00 | 9,730.00 | 9,760.00 | 13.4K |
| 11:19 | 9,770.00 | 9,770.00 | 9,570.00 | 9,590.00 | 74.8K |
| 11:20 | 9,570.00 | 9,630.00 | 9,570.00 | 9,580.00 | 55.4K |
| 11:21 | 9,570.00 | 9,580.00 | 9,440.00 | 9,440.00 | 112.9K |
| 11:22 | 9,450.00 | 9,560.00 | 9,450.00 | 9,550.00 | 67.0K |
| 11:23 | 9,550.00 | 9,550.00 | 9,490.00 | 9,530.00 | 33.7K |
| 11:24 | 9,520.00 | 9,620.00 | 9,500.00 | 9,620.00 | 42.5K |
| 11:25 | 9,640.00 | 9,640.00 | 9,560.00 | 9,560.00 | 34.7K |
| 11:26 | 9,570.00 | 9,630.00 | 9,570.00 | 9,590.00 | 23.8K |
| 11:27 | 9,600.00 | 9,600.00 | 9,550.00 | 9,580.00 | 11.1K |
| 11:28 | 9,560.00 | 9,580.00 | 9,530.00 | 9,530.00 | 14.9K |
| 11:29 | 9,520.00 | 9,630.00 | 9,520.00 | 9,630.00 | 34.2K |
| 11:30 | 9,680.00 | 9,730.00 | 9,610.00 | 9,700.00 | 45.8K |
| 11:31 | 9,730.00 | 9,750.00 | 9,690.00 | 9,730.00 | 46.1K |
| 11:32 | 9,740.00 | 9,740.00 | 9,690.00 | 9,690.00 | 21.5K |
| 11:33 | 9,690.00 | 9,700.00 | 9,650.00 | 9,680.00 | 20.0K |
| 11:34 | 9,690.00 | 9,690.00 | 9,670.00 | 9,670.00 | 14.7K |
| 11:35 | 9,670.00 | 9,680.00 | 9,610.00 | 9,620.00 | 11.9K |
| 11:36 | 9,610.00 | 9,820.00 | 9,610.00 | 9,800.00 | 73.3K |
| 11:37 | 9,790.00 | 9,800.00 | 9,740.00 | 9,740.00 | 24.5K |
| 11:38 | 9,750.00 | 9,860.00 | 9,720.00 | 9,770.00 | 63.1K |
| 11:39 | 9,770.00 | 9,840.00 | 9,740.00 | 9,750.00 | 49.0K |
| 11:40 | 9,760.00 | 9,760.00 | 9,640.00 | 9,710.00 | 40.3K |
| 11:41 | 9,700.00 | 9,730.00 | 9,680.00 | 9,690.00 | 17.7K |
| 11:42 | 9,680.00 | 9,740.00 | 9,660.00 | 9,720.00 | 10.6K |
| 11:43 | 9,730.00 | 9,730.00 | 9,690.00 | 9,720.00 | 9.0K |
| 11:44 | 9,720.00 | 9,720.00 | 9,650.00 | 9,670.00 | 15.9K |
| 11:45 | 9,670.00 | 9,680.00 | 9,660.00 | 9,680.00 | 11.6K |
| 11:46 | 9,690.00 | 9,750.00 | 9,690.00 | 9,720.00 | 15.5K |
| 11:47 | 9,730.00 | 9,760.00 | 9,670.00 | 9,670.00 | 29.7K |
| 11:48 | 9,650.00 | 9,670.00 | 9,640.00 | 9,670.00 | 8.8K |
| 11:49 | 9,670.00 | 9,680.00 | 9,660.00 | 9,670.00 | 6.7K |
| 11:50 | 9,670.00 | 9,720.00 | 9,670.00 | 9,700.00 | 10.7K |
| 11:51 | 9,690.00 | 9,710.00 | 9,680.00 | 9,690.00 | 5.7K |
| 11:52 | 9,700.00 | 9,700.00 | 9,680.00 | 9,690.00 | 9.1K |
| 11:53 | 9,680.00 | 9,690.00 | 9,670.00 | 9,670.00 | 3.8K |
| 11:54 | 9,680.00 | 9,690.00 | 9,670.00 | 9,680.00 | 3.2K |
| 11:55 | 9,670.00 | 9,670.00 | 9,610.00 | 9,620.00 | 18.6K |
| 11:56 | 9,610.00 | 9,650.00 | 9,570.00 | 9,640.00 | 23.0K |
| 11:57 | 9,640.00 | 9,640.00 | 9,570.00 | 9,570.00 | 8.7K |
| 11:58 | 9,560.00 | 9,600.00 | 9,550.00 | 9,580.00 | 17.4K |
| 11:59 | 9,580.00 | 9,590.00 | 9,580.00 | 9,590.00 | 3.4K |
| 12:00 | 9,580.00 | 9,640.00 | 9,580.00 | 9,630.00 | 8.2K |
| 12:01 | 9,630.00 | 9,640.00 | 9,610.00 | 9,610.00 | 7.0K |
| 12:02 | 9,610.00 | 9,660.00 | 9,590.00 | 9,660.00 | 16.9K |
| 12:03 | 9,660.00 | 9,660.00 | 9,610.00 | 9,650.00 | 6.7K |
| 12:04 | 9,640.00 | 9,660.00 | 9,640.00 | 9,640.00 | 10.9K |
| 12:05 | 9,630.00 | 9,630.00 | 9,610.00 | 9,620.00 | 4.5K |
| 12:06 | 9,610.00 | 9,640.00 | 9,610.00 | 9,630.00 | 3.9K |
| 12:07 | 9,630.00 | 9,630.00 | 9,590.00 | 9,610.00 | 7.4K |
| 12:08 | 9,610.00 | 9,630.00 | 9,600.00 | 9,630.00 | 5.2K |
| 12:09 | 9,620.00 | 9,630.00 | 9,610.00 | 9,630.00 | 3.2K |
| 12:10 | 9,630.00 | 9,640.00 | 9,630.00 | 9,640.00 | 1.8K |
| 12:11 | 9,630.00 | 9,630.00 | 9,610.00 | 9,620.00 | 5.1K |
| 12:12 | 9,620.00 | 9,620.00 | 9,550.00 | 9,550.00 | 18.0K |
| 12:13 | 9,540.00 | 9,590.00 | 9,540.00 | 9,580.00 | 11.4K |
| 12:14 | 9,600.00 | 9,600.00 | 9,570.00 | 9,600.00 | 4.5K |
| 12:15 | 9,600.00 | 9,600.00 | 9,570.00 | 9,580.00 | 7.2K |
| 12:16 | 9,580.00 | 9,590.00 | 9,550.00 | 9,550.00 | 7.7K |
| 12:17 | 9,540.00 | 9,570.00 | 9,510.00 | 9,570.00 | 28.5K |
| 12:18 | 9,550.00 | 9,600.00 | 9,550.00 | 9,590.00 | 7.1K |
| 12:19 | 9,530.00 | 9,530.00 | 9,460.00 | 9,480.00 | 40.7K |
| 12:20 | 9,480.00 | 9,540.00 | 9,440.00 | 9,510.00 | 42.3K |
| 12:21 | 9,520.00 | 9,560.00 | 9,520.00 | 9,530.00 | 11.1K |
| 12:22 | 9,540.00 | 9,540.00 | 9,500.00 | 9,530.00 | 9.3K |
| 12:23 | 9,540.00 | 9,580.00 | 9,520.00 | 9,520.00 | 14.0K |
| 12:24 | 9,520.00 | 9,560.00 | 9,510.00 | 9,530.00 | 8.6K |
| 12:25 | 9,530.00 | 9,540.00 | 9,510.00 | 9,510.00 | 3.1K |
| 12:26 | 9,520.00 | 9,530.00 | 9,510.00 | 9,530.00 | 2.8K |
| 12:27 | 9,530.00 | 9,540.00 | 9,530.00 | 9,530.00 | 3.6K |
| 12:28 | 9,530.00 | 9,530.00 | 9,510.00 | 9,520.00 | 5.9K |
| 12:29 | 9,520.00 | 9,610.00 | 9,520.00 | 9,610.00 | 17.9K |
| 12:30 | 9,620.00 | 9,900.00 | 9,610.00 | 9,900.00 | 110.8K |
| 12:31 | 9,860.00 | 9,860.00 | 9,780.00 | 9,820.00 | 97.8K |
| 12:32 | 9,810.00 | 9,850.00 | 9,760.00 | 9,780.00 | 58.8K |
| 12:33 | 9,780.00 | 9,900.00 | 9,780.00 | 9,900.00 | 103.6K |
| 12:34 | 9,860.00 | 9,980.00 | 9,850.00 | 9,940.00 | 126.4K |
| 12:35 | 9,940.00 | 10,030.00 | 9,940.00 | 9,990.00 | 160.7K |
| 12:36 | 9,980.00 | 9,990.00 | 9,950.00 | 9,970.00 | 60.0K |
| 12:37 | 9,980.00 | 10,000.00 | 9,890.00 | 9,930.00 | 84.3K |
| 12:38 | 9,930.00 | 10,010.00 | 9,930.00 | 10,010.00 | 55.1K |
| 12:39 | 10,020.00 | 10,020.00 | 9,970.00 | 9,980.00 | 40.7K |
| 12:40 | 9,980.00 | 10,090.00 | 9,980.00 | 10,020.00 | 116.7K |
| 12:41 | 10,020.00 | 10,040.00 | 9,990.00 | 10,010.00 | 37.3K |
| 12:42 | 10,000.00 | 10,010.00 | 9,970.00 | 9,970.00 | 29.4K |
| 12:43 | 9,970.00 | 10,000.00 | 9,950.00 | 10,000.00 | 30.6K |
| 12:44 | 9,990.00 | 10,010.00 | 9,930.00 | 9,940.00 | 29.8K |
| 12:45 | 9,930.00 | 9,990.00 | 9,900.00 | 9,900.00 | 34.9K |
| 12:46 | 9,910.00 | 9,960.00 | 9,880.00 | 9,880.00 | 31.4K |
| 12:47 | 9,890.00 | 9,950.00 | 9,890.00 | 9,890.00 | 17.0K |
| 12:48 | 9,890.00 | 10,000.00 | 9,870.00 | 9,990.00 | 64.1K |
| 12:49 | 9,980.00 | 10,000.00 | 9,930.00 | 9,960.00 | 26.4K |
| 12:50 | 9,960.00 | 9,970.00 | 9,900.00 | 9,900.00 | 24.5K |
| 12:51 | 9,900.00 | 9,950.00 | 9,890.00 | 9,950.00 | 20.3K |
| 12:52 | 9,940.00 | 9,950.00 | 9,900.00 | 9,940.00 | 13.7K |
| 12:53 | 9,930.00 | 9,970.00 | 9,910.00 | 9,910.00 | 19.8K |
| 12:54 | 9,910.00 | 9,910.00 | 9,820.00 | 9,870.00 | 55.7K |
| 12:55 | 9,890.00 | 9,970.00 | 9,880.00 | 9,940.00 | 37.8K |
| 12:56 | 9,930.00 | 9,940.00 | 9,920.00 | 9,920.00 | 9.5K |
| 12:57 | 9,930.00 | 9,930.00 | 9,890.00 | 9,920.00 | 6.9K |
| 12:58 | 9,920.00 | 9,920.00 | 9,900.00 | 9,910.00 | 6.3K |
| 12:59 | 9,920.00 | 9,920.00 | 9,860.00 | 9,880.00 | 16.2K |
| 13:00 | 9,900.00 | 9,930.00 | 9,890.00 | 9,910.00 | 13.1K |
| 13:01 | 9,910.00 | 9,920.00 | 9,900.00 | 9,900.00 | 7.3K |
| 13:02 | 9,910.00 | 9,910.00 | 9,890.00 | 9,890.00 | 6.1K |
| 13:03 | 9,890.00 | 9,900.00 | 9,860.00 | 9,880.00 | 13.9K |
| 13:04 | 9,880.00 | 10,010.00 | 9,850.00 | 9,850.00 | 109.1K |
| 13:05 | 9,900.00 | 9,910.00 | 9,750.00 | 9,760.00 | 95.3K |
| 13:06 | 9,810.00 | 9,940.00 | 9,810.00 | 9,940.00 | 51.1K |
| 13:07 | 9,940.00 | 9,940.00 | 9,900.00 | 9,910.00 | 25.9K |
| 13:08 | 9,910.00 | 9,910.00 | 9,830.00 | 9,850.00 | 21.3K |
| 13:09 | 9,850.00 | 9,910.00 | 9,850.00 | 9,890.00 | 14.7K |
| 13:10 | 9,890.00 | 9,960.00 | 9,880.00 | 9,930.00 | 21.7K |
| 13:11 | 9,940.00 | 9,940.00 | 9,900.00 | 9,930.00 | 13.8K |
| 13:12 | 9,930.00 | 10,010.00 | 9,920.00 | 9,970.00 | 65.1K |
| 13:13 | 9,960.00 | 9,960.00 | 9,910.00 | 9,920.00 | 33.2K |
| 13:14 | 9,910.00 | 9,930.00 | 9,860.00 | 9,910.00 | 28.1K |
| 13:15 | 9,910.00 | 9,940.00 | 9,870.00 | 9,870.00 | 16.9K |
| 13:16 | 9,860.00 | 9,880.00 | 9,850.00 | 9,860.00 | 14.8K |
| 13:17 | 9,860.00 | 9,870.00 | 9,820.00 | 9,840.00 | 20.9K |
| 13:18 | 9,830.00 | 9,860.00 | 9,830.00 | 9,860.00 | 9.8K |
| 13:19 | 9,850.00 | 9,890.00 | 9,840.00 | 9,890.00 | 16.1K |
| 13:20 | 9,890.00 | 9,910.00 | 9,850.00 | 9,850.00 | 27.8K |
| 13:21 | 9,860.00 | 9,890.00 | 9,860.00 | 9,870.00 | 10.9K |
| 13:22 | 9,880.00 | 9,980.00 | 9,860.00 | 9,970.00 | 30.8K |
| 13:23 | 9,980.00 | 9,980.00 | 9,900.00 | 9,920.00 | 21.7K |
| 13:24 | 9,940.00 | 9,960.00 | 9,930.00 | 9,930.00 | 17.1K |
| 13:25 | 9,930.00 | 9,940.00 | 9,870.00 | 9,870.00 | 20.7K |
| 13:26 | 9,870.00 | 9,900.00 | 9,860.00 | 9,880.00 | 10.0K |
| 13:27 | 9,890.00 | 9,890.00 | 9,860.00 | 9,870.00 | 12.5K |
| 13:28 | 9,870.00 | 9,910.00 | 9,860.00 | 9,870.00 | 15.7K |
| 13:29 | 9,870.00 | 9,870.00 | 9,820.00 | 9,850.00 | 32.8K |
| 13:30 | 9,850.00 | 9,860.00 | 9,830.00 | 9,860.00 | 5.3K |
| 13:31 | 9,860.00 | 9,860.00 | 9,800.00 | 9,820.00 | 24.0K |
| 13:32 | 9,810.00 | 9,870.00 | 9,800.00 | 9,810.00 | 24.0K |
| 13:33 | 9,820.00 | 9,830.00 | 9,770.00 | 9,770.00 | 19.7K |
| 13:34 | 9,780.00 | 9,780.00 | 9,670.00 | 9,680.00 | 57.8K |
| 13:35 | 9,700.00 | 9,730.00 | 9,690.00 | 9,720.00 | 23.7K |
| 13:36 | 9,730.00 | 9,800.00 | 9,720.00 | 9,790.00 | 22.8K |
| 13:37 | 9,790.00 | 9,890.00 | 9,770.00 | 9,860.00 | 42.6K |
| 13:38 | 9,870.00 | 9,890.00 | 9,860.00 | 9,880.00 | 23.6K |
| 13:39 | 9,880.00 | 9,890.00 | 9,840.00 | 9,840.00 | 23.2K |
| 13:40 | 9,820.00 | 9,840.00 | 9,800.00 | 9,830.00 | 8.0K |
| 13:41 | 9,830.00 | 9,830.00 | 9,740.00 | 9,740.00 | 15.4K |
| 13:42 | 9,740.00 | 9,780.00 | 9,720.00 | 9,730.00 | 14.2K |
| 13:43 | 9,730.00 | 9,740.00 | 9,610.00 | 9,630.00 | 54.7K |
| 13:44 | 9,640.00 | 9,720.00 | 9,640.00 | 9,710.00 | 19.9K |
| 13:45 | 9,680.00 | 9,700.00 | 9,650.00 | 9,660.00 | 18.3K |
| 13:46 | 9,650.00 | 9,670.00 | 9,650.00 | 9,660.00 | 8.9K |
| 13:47 | 9,680.00 | 9,680.00 | 9,640.00 | 9,640.00 | 16.2K |
| 13:48 | 9,630.00 | 9,820.00 | 9,550.00 | 9,820.00 | 81.9K |
| 13:49 | 9,760.00 | 9,790.00 | 9,720.00 | 9,720.00 | 29.6K |
| 13:50 | 9,730.00 | 9,730.00 | 9,670.00 | 9,700.00 | 13.2K |
| 13:51 | 9,700.00 | 9,730.00 | 9,680.00 | 9,720.00 | 6.9K |
| 13:52 | 9,730.00 | 9,740.00 | 9,580.00 | 9,670.00 | 26.5K |
| 13:53 | 9,670.00 | 9,700.00 | 9,650.00 | 9,670.00 | 5.4K |
| 13:54 | 9,620.00 | 9,680.00 | 9,620.00 | 9,670.00 | 14.6K |
| 13:55 | 9,680.00 | 9,680.00 | 9,620.00 | 9,640.00 | 8.7K |
| 13:56 | 9,640.00 | 9,670.00 | 9,640.00 | 9,650.00 | 7.3K |
| 13:57 | 9,650.00 | 9,660.00 | 9,640.00 | 9,650.00 | 8.4K |
| 13:58 | 9,650.00 | 9,660.00 | 9,630.00 | 9,660.00 | 6.8K |
| 13:59 | 9,700.00 | 9,710.00 | 9,680.00 | 9,680.00 | 31.5K |
| 14:00 | 9,680.00 | 9,680.00 | 9,630.00 | 9,650.00 | 12.2K |
| 14:01 | 9,660.00 | 9,780.00 | 9,580.00 | 9,740.00 | 65.2K |
| 14:02 | 9,770.00 | 9,770.00 | 9,600.00 | 9,630.00 | 28.5K |
| 14:03 | 9,630.00 | 9,650.00 | 9,550.00 | 9,550.00 | 35.7K |
| 14:04 | 9,510.00 | 9,620.00 | 9,510.00 | 9,600.00 | 33.8K |
| 14:05 | 9,590.00 | 9,630.00 | 9,580.00 | 9,610.00 | 15.0K |
| 14:06 | 9,630.00 | 9,640.00 | 9,610.00 | 9,620.00 | 10.7K |
| 14:07 | 9,610.00 | 9,630.00 | 9,610.00 | 9,620.00 | 7.9K |
| 14:08 | 9,620.00 | 9,630.00 | 9,610.00 | 9,630.00 | 8.3K |
| 14:09 | 9,640.00 | 9,690.00 | 9,640.00 | 9,680.00 | 26.1K |
| 14:10 | 9,690.00 | 9,780.00 | 9,690.00 | 9,780.00 | 61.9K |
| 14:11 | 9,790.00 | 9,790.00 | 9,720.00 | 9,760.00 | 30.5K |
| 14:12 | 9,760.00 | 9,770.00 | 9,670.00 | 9,690.00 | 34.8K |
| 14:13 | 9,690.00 | 9,700.00 | 9,640.00 | 9,640.00 | 20.7K |
| 14:14 | 9,630.00 | 9,670.00 | 9,590.00 | 9,590.00 | 23.4K |
| 14:15 | 9,590.00 | 9,670.00 | 9,590.00 | 9,640.00 | 12.8K |
| 14:16 | 9,650.00 | 9,650.00 | 9,610.00 | 9,630.00 | 13.6K |
| 14:17 | 9,620.00 | 9,640.00 | 9,600.00 | 9,620.00 | 13.1K |
| 14:18 | 9,620.00 | 9,680.00 | 9,600.00 | 9,680.00 | 9.3K |
| 14:19 | 9,680.00 | 9,680.00 | 9,650.00 | 9,660.00 | 3.0K |
| 14:20 | 9,650.00 | 9,660.00 | 9,630.00 | 9,640.00 | 2.9K |
| 14:21 | 9,640.00 | 9,730.00 | 9,630.00 | 9,730.00 | 9.0K |
| 14:22 | 9,720.00 | 9,720.00 | 9,660.00 | 9,670.00 | 9.3K |
| 14:23 | 9,680.00 | 9,700.00 | 9,650.00 | 9,650.00 | 4.5K |
| 14:24 | 9,660.00 | 9,750.00 | 9,660.00 | 9,740.00 | 16.1K |
| 14:25 | 9,750.00 | 9,910.00 | 9,740.00 | 9,900.00 | 113.3K |
| 14:26 | 9,890.00 | 9,940.00 | 9,870.00 | 9,920.00 | 94.5K |
| 14:27 | 9,920.00 | 9,920.00 | 9,870.00 | 9,900.00 | 39.1K |
| 14:28 | 9,890.00 | 9,900.00 | 9,840.00 | 9,840.00 | 33.8K |
| 14:29 | 9,840.00 | 9,900.00 | 9,840.00 | 9,880.00 | 25.9K |
| 14:30 | 9,890.00 | 9,970.00 | 9,890.00 | 9,940.00 | 62.6K |
| 14:31 | 9,960.00 | 10,000.00 | 9,940.00 | 9,970.00 | 121.4K |
| 14:32 | 9,970.00 | 10,220.00 | 9,960.00 | 10,190.00 | 248.4K |
| 14:33 | 10,180.00 | 10,240.00 | 10,170.00 | 10,180.00 | 150.3K |
| 14:34 | 10,180.00 | 10,230.00 | 10,180.00 | 10,220.00 | 61.9K |
| 14:35 | 10,220.00 | 10,260.00 | 10,210.00 | 10,230.00 | 92.7K |
| 14:36 | 10,230.00 | 10,230.00 | 10,180.00 | 10,180.00 | 77.3K |
| 14:37 | 10,180.00 | 10,220.00 | 10,180.00 | 10,200.00 | 51.2K |
| 14:38 | 10,190.00 | 10,390.00 | 10,130.00 | 10,390.00 | 167.4K |
| 14:39 | 10,400.00 | 10,430.00 | 10,250.00 | 10,290.00 | 174.8K |
| 14:40 | 10,300.00 | 10,330.00 | 10,260.00 | 10,310.00 | 62.3K |
| 14:41 | 10,320.00 | 10,330.00 | 10,290.00 | 10,300.00 | 63.1K |
| 14:42 | 10,300.00 | 10,400.00 | 10,290.00 | 10,320.00 | 86.1K |
| 14:43 | 10,330.00 | 10,340.00 | 10,260.00 | 10,310.00 | 51.6K |
| 14:44 | 10,310.00 | 10,420.00 | 10,300.00 | 10,340.00 | 84.7K |
| 14:45 | 10,320.00 | 10,360.00 | 10,300.00 | 10,310.00 | 41.6K |
| 14:46 | 10,310.00 | 10,320.00 | 10,250.00 | 10,290.00 | 42.7K |
| 14:47 | 10,290.00 | 10,290.00 | 10,260.00 | 10,280.00 | 24.3K |
| 14:48 | 10,290.00 | 10,340.00 | 10,270.00 | 10,270.00 | 46.4K |
| 14:49 | 10,280.00 | 10,290.00 | 10,270.00 | 10,270.00 | 15.7K |
| 14:50 | 10,270.00 | 10,320.00 | 10,270.00 | 10,310.00 | 19.3K |
| 14:51 | 10,310.00 | 10,400.00 | 10,300.00 | 10,360.00 | 64.2K |
| 14:52 | 10,350.00 | 10,360.00 | 10,310.00 | 10,320.00 | 25.1K |
| 14:53 | 10,330.00 | 10,360.00 | 10,300.00 | 10,330.00 | 42.6K |
| 14:54 | 10,330.00 | 10,350.00 | 10,090.00 | 10,170.00 | 220.0K |
| 14:55 | 10,160.00 | 10,280.00 | 10,160.00 | 10,240.00 | 73.6K |
| 14:56 | 10,240.00 | 10,340.00 | 10,240.00 | 10,280.00 | 75.6K |
| 14:57 | 10,260.00 | 10,260.00 | 10,130.00 | 10,130.00 | 93.7K |
| 14:58 | 10,160.00 | 10,190.00 | 10,150.00 | 10,190.00 | 26.8K |
| 14:59 | 10,170.00 | 10,250.00 | 10,140.00 | 10,170.00 | 41.6K |
| 15:00 | 10,170.00 | 10,270.00 | 10,170.00 | 10,230.00 | 43.5K |
| 15:01 | 10,240.00 | 10,240.00 | 10,180.00 | 10,180.00 | 17.2K |
| 15:02 | 10,180.00 | 10,260.00 | 10,180.00 | 10,230.00 | 20.3K |
| 15:03 | 10,240.00 | 10,240.00 | 10,180.00 | 10,200.00 | 21.5K |
| 15:04 | 10,200.00 | 10,200.00 | 10,050.00 | 10,140.00 | 95.3K |
| 15:05 | 10,130.00 | 10,190.00 | 10,130.00 | 10,150.00 | 31.3K |
| 15:06 | 10,160.00 | 10,310.00 | 10,160.00 | 10,270.00 | 104.0K |
| 15:07 | 10,260.00 | 10,260.00 | 10,150.00 | 10,160.00 | 61.3K |
| 15:08 | 10,160.00 | 10,210.00 | 10,160.00 | 10,200.00 | 13.4K |
| 15:09 | 10,200.00 | 10,200.00 | 10,160.00 | 10,170.00 | 22.2K |
| 15:10 | 10,170.00 | 10,280.00 | 10,170.00 | 10,280.00 | 56.5K |
| 15:11 | 10,270.00 | 10,440.00 | 10,270.00 | 10,370.00 | 213.4K |
| 15:12 | 10,360.00 | 10,460.00 | 10,330.00 | 10,370.00 | 178.1K |
| 15:13 | 10,360.00 | 10,400.00 | 10,330.00 | 10,340.00 | 61.5K |
| 15:14 | 10,350.00 | 10,420.00 | 10,340.00 | 10,400.00 | 42.0K |
| 15:15 | 10,370.00 | 10,390.00 | 10,280.00 | 10,320.00 | 92.8K |
| 15:16 | 10,320.00 | 10,380.00 | 10,280.00 | 10,290.00 | 52.9K |
| 15:17 | 10,280.00 | 10,330.00 | 10,280.00 | 10,310.00 | 57.8K |
| 15:18 | 10,320.00 | 10,320.00 | 10,220.00 | 10,220.00 | 76.3K |
| 15:19 | 10,210.00 | 10,260.00 | 10,070.00 | 10,100.00 | 160.9K |
| 15:30 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 140.1K |
| 15:40 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 8.2K |
| 15:41 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.4K |
| 15:42 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.2K |
| 15:43 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0K |
| 15:44 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0K |
| 15:45 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0K |
| 15:46 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.1K |
| 15:47 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0K |
| 15:48 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.4K |
| 15:49 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 8.9K |