Lumir

474170
🏛️ south-korea →
8,840.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,220.00 10,230.00 10,180.00 10,210.00 128.9K
09:01 10,210.00 10,220.00 10,090.00 10,090.00 65.7K
09:02 10,090.00 10,090.00 9,990.00 10,000.00 71.9K
09:03 10,020.00 10,080.00 9,990.00 10,010.00 41.5K
09:04 10,040.00 10,040.00 9,990.00 9,990.00 21.1K
09:05 10,030.00 10,090.00 10,030.00 10,050.00 28.4K
09:06 10,050.00 10,180.00 10,040.00 10,160.00 39.2K
09:07 10,190.00 10,200.00 10,040.00 10,080.00 34.0K
09:08 10,050.00 10,090.00 10,050.00 10,050.00 21.3K
09:09 10,050.00 10,050.00 9,990.00 9,990.00 25.5K
09:10 10,000.00 10,050.00 10,000.00 10,020.00 20.7K
09:11 10,020.00 10,120.00 9,990.00 10,100.00 42.2K
09:12 10,100.00 10,100.00 10,000.00 10,000.00 11.5K
09:13 10,040.00 10,040.00 9,990.00 10,010.00 8.3K
09:14 10,000.00 10,070.00 10,000.00 10,030.00 18.9K
09:15 10,030.00 10,120.00 10,030.00 10,120.00 14.4K
09:16 10,120.00 10,120.00 10,080.00 10,110.00 19.8K
09:17 10,110.00 10,130.00 10,050.00 10,080.00 17.7K
09:18 10,060.00 10,060.00 10,010.00 10,010.00 22.9K
09:19 10,010.00 10,050.00 10,010.00 10,050.00 7.5K
09:20 10,030.00 10,070.00 10,030.00 10,070.00 12.3K
09:21 10,060.00 10,090.00 10,040.00 10,070.00 9.9K
09:22 10,070.00 10,090.00 10,060.00 10,090.00 15.0K
09:23 10,090.00 10,130.00 10,070.00 10,130.00 27.4K
09:24 10,130.00 10,350.00 10,130.00 10,340.00 269.8K
09:25 10,340.00 10,560.00 10,330.00 10,500.00 412.3K
09:26 10,520.00 10,630.00 10,430.00 10,630.00 244.4K
09:27 10,550.00 10,680.00 10,520.00 10,600.00 306.9K
09:28 10,620.00 10,790.00 10,550.00 10,790.00 293.3K
09:29 10,800.00 10,820.00 10,750.00 10,780.00 226.8K
09:30 10,800.00 10,990.00 10,800.00 10,880.00 399.7K
09:31 10,900.00 10,930.00 10,760.00 10,760.00 192.0K
09:32 10,800.00 10,840.00 10,660.00 10,720.00 153.3K
09:33 10,740.00 11,140.00 10,740.00 11,140.00 312.8K
09:34 11,150.00 11,150.00 11,020.00 11,050.00 190.3K
09:35 11,060.00 11,060.00 10,820.00 10,870.00 160.9K
09:36 10,890.00 10,890.00 10,770.00 10,780.00 104.4K
09:37 10,780.00 10,870.00 10,740.00 10,770.00 69.6K
09:38 10,840.00 10,840.00 10,670.00 10,670.00 97.5K
09:39 10,660.00 10,790.00 10,660.00 10,710.00 86.6K
09:40 10,720.00 10,740.00 10,640.00 10,640.00 48.3K
09:41 10,610.00 10,610.00 10,510.00 10,580.00 129.7K
09:42 10,580.00 10,670.00 10,580.00 10,660.00 38.6K
09:43 10,640.00 10,800.00 10,640.00 10,800.00 99.7K
09:44 10,780.00 10,790.00 10,680.00 10,710.00 59.6K
09:45 10,720.00 10,820.00 10,670.00 10,790.00 44.0K
09:46 10,740.00 10,760.00 10,660.00 10,700.00 52.9K
09:47 10,740.00 10,800.00 10,690.00 10,690.00 34.8K
09:48 10,680.00 10,680.00 10,540.00 10,540.00 77.7K
09:49 10,540.00 10,610.00 10,540.00 10,560.00 39.5K
09:50 10,560.00 10,570.00 10,410.00 10,450.00 87.8K
09:51 10,450.00 10,510.00 10,450.00 10,470.00 42.4K
09:52 10,460.00 10,510.00 10,450.00 10,490.00 23.7K
09:53 10,490.00 10,490.00 10,360.00 10,360.00 75.0K
09:54 10,360.00 10,410.00 10,270.00 10,270.00 107.5K
09:55 10,280.00 10,310.00 10,250.00 10,280.00 40.4K
09:56 10,290.00 10,300.00 10,250.00 10,290.00 27.1K
09:57 10,280.00 10,320.00 10,110.00 10,150.00 92.3K
09:58 10,160.00 10,160.00 9,990.00 10,030.00 130.4K
09:59 10,050.00 10,060.00 10,020.00 10,030.00 38.8K
10:00 10,040.00 10,060.00 9,960.00 9,960.00 58.2K
10:01 9,940.00 10,020.00 9,940.00 10,010.00 68.4K
10:02 10,000.00 10,000.00 9,960.00 10,000.00 27.0K
10:03 10,000.00 10,010.00 9,960.00 9,960.00 15.8K
10:04 9,950.00 9,980.00 9,890.00 9,980.00 65.1K
10:05 9,980.00 10,040.00 9,980.00 10,040.00 22.3K
10:06 10,030.00 10,050.00 9,990.00 10,010.00 25.4K
10:07 9,990.00 10,030.00 9,980.00 10,010.00 19.9K
10:08 10,010.00 10,080.00 10,010.00 10,050.00 32.5K
10:09 10,050.00 10,050.00 9,970.00 9,980.00 25.5K
10:10 9,980.00 9,990.00 9,960.00 9,960.00 7.7K
10:11 9,970.00 9,970.00 9,910.00 9,920.00 27.0K
10:12 9,910.00 9,930.00 9,810.00 9,830.00 45.7K
10:13 9,840.00 9,890.00 9,830.00 9,840.00 23.3K
10:14 9,860.00 9,930.00 9,830.00 9,890.00 18.9K
10:15 9,900.00 10,000.00 9,900.00 10,000.00 17.3K
10:16 10,000.00 10,030.00 10,000.00 10,010.00 18.1K
10:17 10,020.00 10,020.00 9,950.00 9,980.00 15.9K
10:18 9,950.00 10,030.00 9,950.00 9,990.00 7.4K
10:19 9,990.00 10,020.00 9,970.00 9,990.00 7.8K
10:20 10,000.00 10,000.00 9,980.00 9,990.00 4.7K
10:21 9,980.00 9,980.00 9,910.00 9,950.00 15.2K
10:22 9,950.00 9,990.00 9,950.00 9,980.00 2.3K
10:23 9,980.00 9,990.00 9,890.00 9,920.00 10.7K
10:24 9,900.00 9,970.00 9,900.00 9,940.00 5.1K
10:25 9,940.00 9,940.00 9,900.00 9,920.00 7.3K
10:26 9,910.00 10,000.00 9,910.00 9,970.00 16.2K
10:27 9,960.00 9,970.00 9,940.00 9,960.00 5.5K
10:28 9,960.00 9,960.00 9,930.00 9,940.00 3.8K
10:29 9,940.00 9,950.00 9,930.00 9,950.00 5.5K
10:30 9,960.00 10,000.00 9,960.00 9,980.00 4.5K
10:31 9,980.00 9,990.00 9,920.00 9,920.00 5.9K
10:32 9,920.00 9,940.00 9,900.00 9,940.00 9.3K
10:33 9,950.00 9,950.00 9,940.00 9,940.00 2.8K
10:34 9,940.00 9,960.00 9,930.00 9,960.00 3.8K
10:35 9,960.00 9,980.00 9,950.00 9,970.00 5.0K
10:36 9,970.00 9,980.00 9,960.00 9,960.00 2.5K
10:37 9,960.00 9,970.00 9,920.00 9,920.00 8.0K
10:38 9,920.00 9,940.00 9,910.00 9,940.00 4.4K
10:39 9,920.00 9,950.00 9,920.00 9,930.00 3.6K
10:40 9,930.00 9,960.00 9,930.00 9,930.00 6.0K
10:41 9,930.00 9,960.00 9,920.00 9,940.00 6.0K
10:42 9,950.00 9,950.00 9,900.00 9,900.00 16.6K
10:43 9,880.00 9,930.00 9,880.00 9,890.00 9.0K
10:44 9,930.00 9,930.00 9,890.00 9,920.00 1.2K
10:45 9,930.00 9,950.00 9,910.00 9,950.00 3.7K
10:46 9,960.00 9,970.00 9,950.00 9,960.00 4.5K
10:47 9,960.00 9,960.00 9,920.00 9,940.00 3.2K
10:48 9,940.00 9,970.00 9,930.00 9,970.00 6.1K
10:49 9,970.00 9,970.00 9,940.00 9,950.00 2.0K
10:50 9,950.00 9,970.00 9,950.00 9,970.00 7.1K
10:51 9,960.00 9,980.00 9,950.00 9,980.00 1.8K
10:52 9,970.00 9,980.00 9,940.00 9,940.00 4.4K
10:53 9,950.00 9,960.00 9,930.00 9,960.00 6.2K
10:54 9,960.00 10,010.00 9,960.00 9,990.00 12.6K
10:55 9,980.00 9,990.00 9,980.00 9,980.00 5.0K
10:56 9,980.00 9,990.00 9,970.00 9,970.00 1.8K
10:57 9,970.00 9,970.00 9,960.00 9,970.00 3.5K
10:58 9,970.00 9,970.00 9,950.00 9,950.00 4.0K
10:59 9,940.00 9,950.00 9,930.00 9,930.00 1.4K
11:00 9,930.00 9,950.00 9,910.00 9,910.00 5.2K
11:01 9,900.00 9,930.00 9,900.00 9,920.00 7.5K
11:02 9,930.00 9,960.00 9,930.00 9,950.00 5.7K
11:03 9,960.00 9,970.00 9,930.00 9,970.00 2.4K
11:04 9,960.00 9,960.00 9,930.00 9,930.00 0.9K
11:05 9,920.00 9,950.00 9,920.00 9,920.00 1.8K
11:06 9,910.00 9,940.00 9,910.00 9,910.00 3.1K
11:07 9,900.00 9,910.00 9,890.00 9,890.00 6.7K
11:08 9,890.00 9,950.00 9,890.00 9,930.00 10.7K
11:09 9,920.00 9,920.00 9,900.00 9,900.00 2.6K
11:10 9,920.00 9,920.00 9,900.00 9,900.00 2.7K
11:11 9,900.00 9,980.00 9,890.00 9,940.00 5.9K
11:12 9,940.00 9,980.00 9,920.00 9,930.00 4.0K
11:13 9,950.00 9,950.00 9,920.00 9,940.00 1.9K
11:14 9,930.00 9,960.00 9,920.00 9,960.00 0.8K
11:15 9,930.00 9,970.00 9,930.00 9,960.00 1.3K
11:16 9,960.00 9,960.00 9,930.00 9,960.00 1.4K
11:17 9,940.00 9,970.00 9,930.00 9,960.00 5.5K
11:18 9,970.00 10,060.00 9,960.00 10,010.00 32.5K
11:19 10,040.00 10,100.00 10,040.00 10,050.00 38.7K
11:20 10,040.00 10,080.00 10,040.00 10,080.00 15.4K
11:21 10,130.00 10,130.00 10,080.00 10,100.00 40.9K
11:22 10,090.00 10,140.00 10,090.00 10,120.00 24.7K
11:23 10,120.00 10,130.00 10,050.00 10,050.00 15.5K
11:24 10,050.00 10,100.00 10,050.00 10,090.00 5.1K
11:25 10,080.00 10,090.00 10,040.00 10,050.00 9.3K
11:26 10,050.00 10,070.00 10,050.00 10,060.00 1.5K
11:27 10,070.00 10,120.00 10,050.00 10,120.00 10.0K
11:28 10,130.00 10,130.00 10,110.00 10,110.00 6.5K
11:29 10,110.00 10,110.00 10,070.00 10,100.00 3.9K
11:30 10,090.00 10,100.00 10,080.00 10,090.00 1.1K
11:31 10,070.00 10,100.00 10,060.00 10,100.00 6.5K
11:32 10,120.00 10,190.00 10,110.00 10,140.00 20.7K
11:33 10,140.00 10,170.00 10,140.00 10,160.00 15.1K
11:34 10,170.00 10,170.00 10,070.00 10,070.00 12.7K
11:35 10,070.00 10,170.00 10,070.00 10,170.00 11.9K
11:36 10,160.00 10,170.00 10,130.00 10,130.00 7.4K
11:37 10,140.00 10,150.00 10,100.00 10,120.00 2.8K
11:38 10,120.00 10,130.00 10,110.00 10,120.00 4.2K
11:39 10,120.00 10,120.00 10,100.00 10,100.00 3.4K
11:40 10,100.00 10,120.00 10,100.00 10,110.00 1.6K
11:41 10,110.00 10,110.00 10,090.00 10,100.00 4.0K
11:42 10,100.00 10,130.00 10,100.00 10,100.00 2.7K
11:43 10,110.00 10,140.00 10,100.00 10,130.00 2.2K
11:44 10,130.00 10,140.00 10,120.00 10,120.00 3.8K
11:45 10,120.00 10,130.00 10,080.00 10,090.00 6.2K
11:46 10,110.00 10,130.00 10,100.00 10,120.00 1.7K
11:47 10,110.00 10,140.00 10,110.00 10,140.00 3.7K
11:48 10,130.00 10,130.00 10,110.00 10,110.00 1.9K
11:49 10,130.00 10,130.00 10,100.00 10,120.00 2.7K
11:50 10,100.00 10,120.00 10,100.00 10,100.00 5.4K
11:51 10,100.00 10,110.00 10,080.00 10,090.00 6.1K
11:52 10,080.00 10,100.00 10,070.00 10,080.00 8.9K
11:53 10,090.00 10,130.00 10,090.00 10,120.00 7.4K
11:54 10,120.00 10,120.00 10,110.00 10,110.00 1.2K
11:55 10,110.00 10,110.00 10,090.00 10,090.00 3.7K
11:56 10,090.00 10,100.00 10,090.00 10,100.00 1.6K
11:57 10,110.00 10,110.00 10,090.00 10,100.00 3.6K
11:58 10,090.00 10,100.00 10,080.00 10,080.00 6.2K
11:59 10,090.00 10,090.00 10,070.00 10,070.00 5.1K
12:00 10,080.00 10,080.00 10,070.00 10,080.00 4.9K
12:01 10,070.00 10,080.00 10,050.00 10,050.00 5.4K
12:02 10,050.00 10,060.00 10,010.00 10,040.00 14.7K
12:03 10,030.00 10,070.00 10,020.00 10,060.00 3.2K
12:04 10,060.00 10,060.00 10,010.00 10,010.00 4.7K
12:05 10,010.00 10,050.00 9,990.00 10,040.00 11.1K
12:06 10,030.00 10,030.00 9,990.00 10,000.00 7.6K
12:07 10,000.00 10,020.00 10,000.00 10,010.00 4.6K
12:08 10,010.00 10,020.00 10,000.00 10,010.00 2.5K
12:09 10,010.00 10,020.00 9,980.00 10,020.00 7.7K
12:10 10,020.00 10,050.00 10,020.00 10,040.00 4.5K
12:11 10,040.00 10,060.00 10,040.00 10,050.00 2.2K
12:12 10,050.00 10,060.00 10,050.00 10,060.00 1.6K
12:13 10,060.00 10,070.00 10,050.00 10,070.00 2.8K
12:14 10,080.00 10,110.00 10,050.00 10,070.00 7.8K
12:15 10,070.00 10,120.00 10,070.00 10,120.00 3.1K
12:16 10,130.00 10,140.00 10,110.00 10,110.00 10.9K
12:17 10,120.00 10,120.00 10,070.00 10,110.00 4.5K
12:18 10,110.00 10,130.00 10,110.00 10,120.00 3.6K
12:19 10,120.00 10,150.00 10,120.00 10,140.00 7.9K
12:20 10,140.00 10,150.00 10,080.00 10,080.00 4.1K
12:21 10,080.00 10,110.00 10,060.00 10,110.00 3.4K
12:22 10,120.00 10,120.00 10,080.00 10,090.00 5.0K
12:23 10,090.00 10,090.00 10,000.00 10,000.00 11.9K
12:24 10,040.00 10,040.00 10,020.00 10,040.00 3.8K
12:25 10,040.00 10,050.00 10,020.00 10,040.00 1.6K
12:26 10,040.00 10,050.00 10,020.00 10,050.00 3.4K
12:27 10,050.00 10,080.00 10,030.00 10,080.00 4.1K
12:28 10,080.00 10,140.00 10,080.00 10,140.00 13.4K
12:29 10,140.00 10,140.00 10,130.00 10,140.00 17.0K
12:30 10,140.00 10,140.00 10,120.00 10,120.00 5.0K
12:31 10,140.00 10,140.00 10,120.00 10,130.00 7.2K
12:32 10,130.00 10,130.00 10,110.00 10,120.00 6.5K
12:33 10,120.00 10,120.00 10,110.00 10,120.00 1.7K
12:34 10,120.00 10,120.00 10,100.00 10,110.00 1.1K
12:35 10,110.00 10,120.00 10,100.00 10,120.00 0.7K
12:36 10,120.00 10,120.00 10,090.00 10,090.00 2.8K
12:37 10,090.00 10,090.00 10,050.00 10,080.00 4.7K
12:38 10,080.00 10,100.00 10,080.00 10,100.00 2.5K
12:39 10,100.00 10,120.00 10,080.00 10,080.00 3.5K
12:40 10,110.00 10,120.00 10,100.00 10,120.00 4.5K
12:41 10,120.00 10,120.00 10,110.00 10,120.00 3.1K
12:42 10,120.00 10,130.00 10,110.00 10,120.00 5.3K
12:43 10,130.00 10,140.00 10,110.00 10,130.00 3.7K
12:44 10,130.00 10,130.00 10,120.00 10,120.00 1.8K
12:45 10,120.00 10,130.00 10,120.00 10,130.00 2.1K
12:46 10,130.00 10,130.00 10,120.00 10,120.00 1.6K
12:47 10,120.00 10,130.00 10,120.00 10,130.00 1.6K
12:48 10,120.00 10,150.00 10,120.00 10,150.00 3.9K
12:49 10,150.00 10,150.00 10,120.00 10,130.00 4.9K
12:50 10,130.00 10,130.00 10,120.00 10,120.00 2.1K
12:51 10,110.00 10,110.00 10,070.00 10,070.00 5.8K
12:52 10,100.00 10,100.00 10,050.00 10,080.00 5.8K
12:53 10,100.00 10,100.00 10,070.00 10,080.00 2.4K
12:54 10,080.00 10,100.00 10,080.00 10,090.00 0.7K
12:55 10,090.00 10,090.00 10,080.00 10,090.00 2.1K
12:56 10,090.00 10,100.00 10,080.00 10,080.00 2.2K
12:57 10,080.00 10,100.00 10,070.00 10,100.00 2.5K
12:58 10,090.00 10,090.00 10,060.00 10,060.00 6.7K
12:59 10,070.00 10,090.00 10,070.00 10,090.00 2.0K
13:00 10,090.00 10,100.00 10,080.00 10,090.00 1.4K
13:01 10,090.00 10,100.00 10,090.00 10,090.00 0.3K
13:02 10,090.00 10,130.00 10,090.00 10,130.00 2.3K
13:03 10,120.00 10,270.00 10,120.00 10,270.00 46.8K
13:04 10,250.00 10,300.00 10,230.00 10,260.00 95.0K
13:05 10,260.00 10,450.00 10,260.00 10,400.00 186.2K
13:06 10,410.00 10,480.00 10,350.00 10,350.00 110.9K
13:07 10,320.00 10,440.00 10,320.00 10,440.00 46.6K
13:08 10,410.00 10,410.00 10,300.00 10,320.00 51.1K
13:09 10,340.00 10,380.00 10,170.00 10,220.00 63.5K
13:10 10,220.00 10,260.00 10,190.00 10,190.00 31.6K
13:11 10,170.00 10,270.00 10,170.00 10,240.00 19.7K
13:12 10,230.00 10,260.00 10,110.00 10,170.00 32.1K
13:13 10,140.00 10,180.00 10,090.00 10,090.00 17.5K
13:14 10,090.00 10,150.00 10,090.00 10,150.00 24.7K
13:15 10,110.00 10,180.00 10,110.00 10,170.00 9.1K
13:16 10,180.00 10,190.00 10,140.00 10,190.00 12.6K
13:17 10,190.00 10,210.00 10,170.00 10,170.00 5.9K
13:18 10,170.00 10,200.00 10,160.00 10,190.00 4.4K
13:19 10,210.00 10,330.00 10,200.00 10,330.00 59.2K
13:20 10,330.00 10,710.00 10,320.00 10,610.00 438.0K
13:21 10,650.00 10,650.00 10,540.00 10,540.00 113.4K
13:22 10,550.00 10,600.00 10,330.00 10,440.00 154.4K
13:23 10,410.00 10,480.00 10,400.00 10,480.00 46.1K
13:24 10,480.00 10,630.00 10,480.00 10,570.00 114.2K
13:25 10,570.00 10,570.00 10,470.00 10,480.00 54.5K
13:26 10,490.00 10,510.00 10,380.00 10,480.00 51.9K
13:27 10,490.00 10,550.00 10,480.00 10,530.00 47.3K
13:28 10,540.00 10,600.00 10,540.00 10,590.00 59.3K
13:29 10,540.00 10,540.00 10,450.00 10,510.00 50.4K
13:30 10,530.00 10,530.00 10,370.00 10,370.00 57.3K
13:31 10,390.00 10,390.00 10,320.00 10,330.00 48.2K
13:32 10,320.00 10,380.00 10,320.00 10,370.00 20.1K
13:33 10,370.00 10,370.00 10,250.00 10,290.00 56.2K
13:34 10,300.00 10,340.00 10,290.00 10,330.00 17.4K
13:35 10,330.00 10,380.00 10,320.00 10,350.00 17.6K
13:36 10,330.00 10,360.00 10,320.00 10,340.00 12.9K
13:37 10,320.00 10,320.00 10,240.00 10,260.00 31.5K
13:38 10,270.00 10,300.00 10,250.00 10,260.00 8.2K
13:39 10,260.00 10,260.00 10,210.00 10,210.00 28.0K
13:40 10,240.00 10,250.00 10,220.00 10,240.00 8.2K
13:41 10,240.00 10,240.00 10,160.00 10,200.00 28.5K
13:42 10,190.00 10,220.00 10,190.00 10,210.00 6.6K
13:43 10,250.00 10,260.00 10,210.00 10,230.00 15.5K
13:44 10,220.00 10,250.00 10,220.00 10,240.00 4.1K
13:45 10,230.00 10,230.00 10,210.00 10,220.00 9.5K
13:46 10,220.00 10,240.00 10,210.00 10,220.00 7.0K
13:47 10,220.00 10,260.00 10,210.00 10,230.00 5.2K
13:48 10,280.00 10,300.00 10,250.00 10,260.00 15.0K
13:49 10,260.00 10,270.00 10,230.00 10,230.00 6.7K
13:50 10,250.00 10,250.00 10,210.00 10,210.00 10.6K
13:51 10,220.00 10,260.00 10,220.00 10,260.00 3.3K
13:52 10,290.00 10,300.00 10,240.00 10,240.00 6.5K
13:53 10,240.00 10,300.00 10,240.00 10,250.00 6.6K
13:54 10,290.00 10,300.00 10,260.00 10,300.00 7.5K
13:55 10,290.00 10,310.00 10,260.00 10,300.00 8.5K
13:56 10,290.00 10,290.00 10,270.00 10,270.00 5.5K
13:57 10,270.00 10,270.00 10,240.00 10,260.00 7.6K
13:58 10,260.00 10,260.00 10,210.00 10,230.00 12.2K
13:59 10,220.00 10,240.00 10,220.00 10,230.00 6.5K
14:00 10,240.00 10,270.00 10,230.00 10,230.00 2.5K
14:01 10,220.00 10,230.00 10,210.00 10,210.00 6.2K
14:02 10,210.00 10,220.00 10,170.00 10,170.00 17.7K
14:03 10,130.00 10,170.00 10,110.00 10,170.00 28.8K
14:04 10,160.00 10,200.00 10,160.00 10,190.00 5.6K
14:05 10,170.00 10,190.00 10,160.00 10,190.00 8.7K
14:06 10,180.00 10,190.00 10,140.00 10,140.00 7.4K
14:07 10,140.00 10,140.00 10,040.00 10,040.00 41.5K
14:08 10,040.00 10,110.00 10,030.00 10,090.00 24.9K
14:09 10,090.00 10,090.00 10,060.00 10,070.00 16.2K
14:10 10,060.00 10,070.00 10,050.00 10,060.00 6.9K
14:11 10,050.00 10,080.00 10,050.00 10,080.00 7.6K
14:12 10,080.00 10,080.00 10,040.00 10,040.00 9.6K
14:13 10,040.00 10,040.00 10,020.00 10,030.00 13.7K
14:14 10,040.00 10,070.00 10,040.00 10,070.00 3.3K
14:15 10,070.00 10,110.00 10,070.00 10,110.00 5.6K
14:16 10,110.00 10,130.00 10,080.00 10,110.00 8.3K
14:17 10,090.00 10,130.00 10,090.00 10,110.00 4.8K
14:18 10,120.00 10,130.00 10,110.00 10,120.00 4.8K
14:19 10,120.00 10,140.00 10,120.00 10,120.00 1.9K
14:20 10,110.00 10,170.00 10,110.00 10,140.00 6.1K
14:21 10,150.00 10,160.00 10,120.00 10,120.00 4.3K
14:22 10,120.00 10,130.00 10,110.00 10,110.00 4.9K
14:23 10,110.00 10,110.00 10,080.00 10,110.00 5.0K
14:24 10,080.00 10,100.00 10,080.00 10,080.00 6.3K
14:25 10,080.00 10,080.00 10,040.00 10,040.00 8.8K
14:26 10,030.00 10,080.00 10,030.00 10,070.00 5.0K
14:27 10,060.00 10,080.00 10,060.00 10,070.00 1.5K
14:28 10,070.00 10,080.00 10,070.00 10,080.00 4.0K
14:29 10,080.00 10,130.00 10,080.00 10,130.00 6.7K
14:30 10,120.00 10,150.00 10,120.00 10,130.00 6.3K
14:31 10,120.00 10,120.00 10,110.00 10,110.00 0.9K
14:32 10,100.00 10,110.00 10,090.00 10,100.00 2.9K
14:33 10,100.00 10,100.00 10,080.00 10,080.00 5.1K
14:34 10,090.00 10,130.00 10,080.00 10,130.00 4.9K
14:35 10,130.00 10,130.00 10,110.00 10,110.00 4.1K
14:36 10,110.00 10,110.00 10,090.00 10,100.00 8.4K
14:37 10,100.00 10,110.00 10,080.00 10,110.00 3.0K
14:38 10,110.00 10,130.00 10,100.00 10,130.00 4.5K
14:39 10,130.00 10,140.00 10,110.00 10,140.00 6.7K
14:40 10,140.00 10,180.00 10,140.00 10,170.00 17.5K
14:41 10,160.00 10,170.00 10,150.00 10,150.00 8.7K
14:42 10,160.00 10,160.00 10,150.00 10,150.00 4.7K
14:43 10,160.00 10,190.00 10,150.00 10,180.00 11.9K
14:44 10,190.00 10,250.00 10,190.00 10,250.00 26.4K
14:45 10,240.00 10,260.00 10,230.00 10,250.00 31.8K
14:46 10,250.00 10,250.00 10,190.00 10,200.00 23.1K
14:47 10,190.00 10,190.00 10,170.00 10,170.00 9.3K
14:48 10,140.00 10,150.00 10,120.00 10,140.00 15.1K
14:49 10,130.00 10,130.00 10,100.00 10,100.00 9.0K
14:50 10,100.00 10,120.00 10,090.00 10,100.00 5.3K
14:51 10,090.00 10,100.00 10,090.00 10,090.00 4.5K
14:52 10,110.00 10,110.00 10,090.00 10,090.00 2.7K
14:53 10,100.00 10,100.00 10,050.00 10,060.00 19.0K
14:54 10,060.00 10,090.00 10,050.00 10,090.00 6.8K
14:55 10,080.00 10,090.00 10,040.00 10,040.00 8.2K
14:56 10,040.00 10,070.00 10,040.00 10,070.00 1.7K
14:57 10,060.00 10,070.00 10,050.00 10,070.00 3.7K
14:58 10,090.00 10,090.00 10,060.00 10,070.00 4.6K
14:59 10,070.00 10,090.00 10,070.00 10,090.00 2.9K
15:00 10,080.00 10,080.00 10,070.00 10,080.00 2.6K
15:01 10,080.00 10,080.00 10,070.00 10,080.00 4.8K
15:02 10,080.00 10,100.00 10,070.00 10,100.00 6.5K
15:03 10,110.00 10,130.00 10,090.00 10,110.00 5.4K
15:04 10,110.00 10,110.00 10,090.00 10,100.00 2.2K
15:05 10,110.00 10,120.00 10,110.00 10,120.00 2.6K
15:06 10,110.00 10,120.00 10,100.00 10,100.00 4.9K
15:07 10,100.00 10,110.00 10,090.00 10,100.00 5.0K
15:08 10,110.00 10,110.00 10,070.00 10,070.00 8.0K
15:09 10,070.00 10,100.00 10,060.00 10,090.00 5.8K
15:10 10,100.00 10,100.00 10,050.00 10,060.00 9.7K
15:11 10,070.00 10,070.00 10,050.00 10,050.00 12.4K
15:12 10,050.00 10,070.00 10,040.00 10,070.00 10.1K
15:13 10,080.00 10,080.00 10,060.00 10,070.00 2.4K
15:14 10,070.00 10,070.00 10,060.00 10,070.00 2.2K
15:15 10,080.00 10,080.00 10,060.00 10,070.00 3.4K
15:16 10,080.00 10,080.00 10,070.00 10,070.00 2.2K
15:17 10,070.00 10,070.00 10,030.00 10,050.00 14.0K
15:18 10,050.00 10,090.00 10,050.00 10,080.00 7.9K
15:19 10,080.00 10,130.00 10,060.00 10,130.00 13.7K
15:40 10,100.00 10,100.00 10,100.00 10,100.00 35.8K
15:41 10,100.00 10,100.00 10,100.00 10,100.00 0.5K
15:42 10,100.00 10,100.00 10,100.00 10,100.00 0.9K
15:43 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
15:44 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
15:45 10,100.00 10,100.00 10,100.00 10,100.00 1.2K
15:46 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
15:47 10,100.00 10,100.00 10,100.00 10,100.00 0.2K
15:48 10,100.00 10,100.00 10,100.00 10,100.00 0.5K
15:49 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available