Lumir

474170
🏛️ south-korea →
8,840.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,250.00 13,470.00 13,250.00 13,400.00 101.0K
09:01 13,410.00 13,420.00 13,120.00 13,120.00 49.2K
09:02 13,120.00 13,310.00 13,100.00 13,110.00 36.3K
09:03 13,110.00 13,150.00 13,090.00 13,100.00 17.4K
09:04 13,080.00 13,150.00 13,060.00 13,140.00 26.7K
09:05 13,130.00 13,330.00 13,130.00 13,250.00 30.5K
09:06 13,280.00 13,350.00 13,240.00 13,270.00 29.7K
09:07 13,270.00 13,320.00 13,240.00 13,310.00 16.1K
09:08 13,310.00 13,500.00 13,280.00 13,500.00 42.1K
09:09 13,450.00 13,480.00 13,380.00 13,390.00 43.8K
09:10 13,350.00 13,370.00 13,320.00 13,330.00 16.2K
09:11 13,320.00 13,360.00 13,280.00 13,310.00 19.3K
09:12 13,310.00 13,360.00 13,290.00 13,310.00 7.1K
09:13 13,300.00 13,320.00 13,250.00 13,260.00 15.7K
09:14 13,260.00 13,440.00 13,230.00 13,440.00 16.2K
09:15 13,420.00 13,540.00 13,410.00 13,540.00 37.2K
09:16 13,530.00 13,530.00 13,400.00 13,410.00 47.1K
09:17 13,410.00 13,480.00 13,410.00 13,480.00 8.3K
09:18 13,510.00 13,530.00 13,400.00 13,450.00 32.7K
09:19 13,430.00 13,430.00 13,360.00 13,370.00 14.5K
09:20 13,400.00 13,440.00 13,370.00 13,430.00 7.0K
09:21 13,440.00 13,440.00 13,410.00 13,420.00 5.2K
09:22 13,420.00 13,420.00 13,360.00 13,420.00 10.0K
09:23 13,380.00 13,400.00 13,290.00 13,290.00 13.9K
09:24 13,290.00 13,330.00 13,260.00 13,260.00 14.4K
09:25 13,250.00 13,370.00 13,250.00 13,370.00 9.3K
09:26 13,380.00 13,470.00 13,340.00 13,470.00 11.3K
09:27 13,480.00 13,490.00 13,450.00 13,480.00 16.8K
09:28 13,480.00 13,480.00 13,380.00 13,390.00 6.6K
09:29 13,380.00 13,380.00 13,320.00 13,340.00 7.2K
09:30 13,370.00 13,440.00 13,340.00 13,420.00 9.4K
09:31 13,420.00 13,680.00 13,420.00 13,670.00 102.0K
09:32 13,680.00 13,840.00 13,460.00 13,620.00 186.9K
09:33 13,620.00 13,760.00 13,620.00 13,730.00 54.4K
09:34 13,690.00 13,720.00 13,630.00 13,720.00 38.8K
09:35 13,720.00 13,720.00 13,630.00 13,660.00 20.1K
09:36 13,680.00 13,680.00 13,640.00 13,650.00 15.8K
09:37 13,640.00 13,720.00 13,590.00 13,710.00 31.1K
09:38 13,710.00 13,790.00 13,710.00 13,750.00 48.0K
09:39 13,740.00 13,740.00 13,720.00 13,720.00 25.8K
09:40 13,710.00 13,710.00 13,600.00 13,600.00 28.3K
09:41 13,600.00 13,660.00 13,580.00 13,650.00 13.9K
09:42 13,650.00 13,650.00 13,610.00 13,610.00 10.0K
09:43 13,600.00 13,600.00 13,570.00 13,570.00 15.6K
09:44 13,570.00 13,640.00 13,560.00 13,640.00 10.7K
09:45 13,640.00 13,670.00 13,630.00 13,630.00 9.7K
09:46 13,630.00 13,640.00 13,610.00 13,610.00 5.7K
09:47 13,620.00 13,620.00 13,560.00 13,580.00 9.0K
09:48 13,570.00 13,600.00 13,500.00 13,510.00 38.1K
09:49 13,510.00 13,520.00 13,470.00 13,480.00 15.8K
09:50 13,470.00 13,540.00 13,440.00 13,540.00 18.6K
09:51 13,550.00 13,580.00 13,510.00 13,580.00 4.6K
09:52 13,630.00 13,690.00 13,610.00 13,670.00 24.4K
09:53 13,720.00 13,720.00 13,650.00 13,680.00 19.9K
09:54 13,680.00 13,700.00 13,650.00 13,680.00 7.1K
09:55 13,680.00 13,680.00 13,640.00 13,640.00 6.8K
09:56 13,630.00 13,680.00 13,630.00 13,670.00 5.9K
09:57 13,670.00 13,700.00 13,660.00 13,690.00 7.2K
09:58 13,690.00 13,690.00 13,640.00 13,650.00 5.0K
09:59 13,630.00 13,630.00 13,550.00 13,550.00 8.8K
10:00 13,600.00 13,680.00 13,600.00 13,610.00 6.7K
10:01 13,630.00 13,680.00 13,560.00 13,580.00 6.1K
10:02 13,580.00 13,600.00 13,570.00 13,600.00 2.9K
10:03 13,600.00 13,640.00 13,590.00 13,640.00 3.6K
10:04 13,640.00 13,660.00 13,640.00 13,640.00 2.6K
10:05 13,640.00 13,640.00 13,610.00 13,630.00 3.0K
10:06 13,630.00 13,640.00 13,590.00 13,610.00 5.3K
10:07 13,610.00 13,620.00 13,580.00 13,600.00 5.4K
10:08 13,590.00 13,590.00 13,580.00 13,590.00 2.7K
10:09 13,580.00 13,580.00 13,500.00 13,570.00 14.9K
10:10 13,550.00 13,550.00 13,490.00 13,490.00 8.2K
10:11 13,500.00 13,500.00 13,450.00 13,460.00 11.9K
10:12 13,450.00 13,530.00 13,450.00 13,520.00 6.8K
10:13 13,510.00 13,510.00 13,460.00 13,460.00 4.2K
10:14 13,460.00 13,580.00 13,460.00 13,570.00 9.3K
10:15 13,510.00 13,660.00 13,510.00 13,660.00 10.4K
10:16 13,660.00 13,670.00 13,630.00 13,650.00 5.6K
10:17 13,650.00 13,840.00 13,650.00 13,800.00 85.1K
10:18 13,830.00 13,830.00 13,590.00 13,680.00 42.9K
10:19 13,680.00 13,680.00 13,580.00 13,590.00 16.3K
10:20 13,590.00 13,600.00 13,470.00 13,540.00 25.1K
10:21 13,530.00 13,550.00 13,490.00 13,550.00 8.7K
10:22 13,550.00 13,570.00 13,520.00 13,540.00 6.5K
10:23 13,550.00 13,580.00 13,530.00 13,530.00 3.9K
10:24 13,520.00 13,530.00 13,480.00 13,480.00 7.9K
10:25 13,480.00 13,610.00 13,480.00 13,530.00 7.1K
10:26 13,550.00 13,550.00 13,520.00 13,520.00 1.9K
10:27 13,520.00 13,530.00 13,510.00 13,530.00 2.7K
10:28 13,520.00 13,520.00 13,490.00 13,490.00 5.0K
10:29 13,530.00 13,570.00 13,520.00 13,520.00 4.3K
10:30 13,520.00 13,570.00 13,520.00 13,560.00 1.5K
10:31 13,560.00 13,590.00 13,560.00 13,580.00 2.5K
10:32 13,580.00 13,600.00 13,570.00 13,600.00 6.5K
10:33 13,610.00 13,610.00 13,590.00 13,590.00 2.2K
10:34 13,590.00 13,590.00 13,580.00 13,580.00 3.1K
10:35 13,580.00 13,580.00 13,530.00 13,530.00 5.2K
10:36 13,530.00 13,530.00 13,500.00 13,520.00 6.3K
10:37 13,510.00 13,540.00 13,490.00 13,520.00 3.2K
10:38 13,550.00 13,580.00 13,530.00 13,550.00 1.8K
10:39 13,560.00 13,600.00 13,540.00 13,550.00 4.0K
10:40 13,590.00 13,590.00 13,540.00 13,550.00 5.1K
10:41 13,580.00 13,640.00 13,560.00 13,640.00 6.8K
10:42 13,640.00 13,670.00 13,580.00 13,580.00 24.6K
10:43 13,580.00 13,610.00 13,580.00 13,580.00 4.1K
10:44 13,580.00 13,630.00 13,570.00 13,630.00 4.6K
10:45 13,630.00 13,640.00 13,600.00 13,610.00 2.9K
10:46 13,610.00 13,650.00 13,610.00 13,630.00 5.4K
10:47 13,630.00 13,630.00 13,600.00 13,620.00 2.5K
10:48 13,600.00 13,630.00 13,590.00 13,600.00 4.1K
10:49 13,600.00 13,620.00 13,600.00 13,620.00 2.3K
10:50 13,620.00 13,710.00 13,620.00 13,650.00 13.7K
10:51 13,640.00 13,640.00 13,600.00 13,600.00 9.6K
10:52 13,580.00 13,600.00 13,570.00 13,580.00 5.7K
10:53 13,580.00 13,580.00 13,560.00 13,570.00 7.2K
10:54 13,570.00 13,600.00 13,560.00 13,600.00 4.2K
10:55 13,600.00 13,600.00 13,580.00 13,590.00 2.0K
10:56 13,580.00 13,590.00 13,550.00 13,570.00 2.1K
10:57 13,550.00 13,570.00 13,550.00 13,550.00 2.8K
10:58 13,550.00 13,570.00 13,550.00 13,560.00 2.0K
10:59 13,550.00 13,560.00 13,540.00 13,550.00 2.6K
11:00 13,550.00 13,560.00 13,530.00 13,560.00 3.6K
11:01 13,560.00 13,560.00 13,520.00 13,520.00 2.6K
11:02 13,520.00 13,530.00 13,500.00 13,510.00 4.7K
11:03 13,510.00 13,520.00 13,490.00 13,500.00 4.2K
11:04 13,500.00 13,500.00 13,460.00 13,470.00 6.0K
11:05 13,470.00 13,520.00 13,470.00 13,520.00 2.7K
11:06 13,490.00 13,490.00 13,480.00 13,480.00 1.5K
11:07 13,480.00 13,490.00 13,470.00 13,470.00 5.4K
11:08 13,490.00 13,490.00 13,460.00 13,490.00 5.0K
11:09 13,480.00 13,490.00 13,470.00 13,480.00 1.5K
11:10 13,470.00 13,490.00 13,470.00 13,490.00 4.6K
11:11 13,490.00 13,540.00 13,490.00 13,540.00 2.6K
11:12 13,550.00 13,590.00 13,540.00 13,590.00 2.8K
11:13 13,590.00 13,590.00 13,570.00 13,570.00 6.2K
11:14 13,570.00 13,570.00 13,530.00 13,530.00 2.7K
11:15 13,530.00 13,530.00 13,480.00 13,480.00 2.4K
11:16 13,470.00 13,480.00 13,450.00 13,460.00 9.7K
11:17 13,470.00 13,470.00 13,440.00 13,450.00 4.2K
11:18 13,450.00 13,450.00 13,440.00 13,450.00 4.3K
11:19 13,450.00 13,450.00 13,440.00 13,440.00 4.0K
11:20 13,430.00 13,430.00 13,360.00 13,380.00 24.5K
11:21 13,380.00 13,390.00 13,330.00 13,330.00 10.6K
11:22 13,320.00 13,320.00 13,250.00 13,260.00 14.9K
11:23 13,250.00 13,290.00 13,250.00 13,280.00 8.5K
11:24 13,290.00 13,320.00 13,290.00 13,290.00 10.0K
11:25 13,320.00 13,340.00 13,310.00 13,340.00 4.5K
11:26 13,340.00 13,360.00 13,330.00 13,360.00 2.0K
11:27 13,360.00 13,360.00 13,330.00 13,350.00 4.1K
11:28 13,350.00 13,360.00 13,340.00 13,360.00 1.5K
11:29 13,350.00 13,360.00 13,340.00 13,350.00 2.5K
11:30 13,350.00 13,350.00 13,330.00 13,340.00 1.9K
11:31 13,330.00 13,330.00 13,290.00 13,300.00 4.7K
11:32 13,290.00 13,290.00 13,270.00 13,280.00 4.2K
11:33 13,270.00 13,270.00 13,230.00 13,230.00 8.6K
11:34 13,230.00 13,230.00 13,190.00 13,190.00 20.9K
11:35 13,190.00 13,210.00 13,150.00 13,150.00 19.9K
11:36 13,150.00 13,220.00 13,150.00 13,220.00 7.5K
11:37 13,210.00 13,280.00 13,200.00 13,280.00 5.9K
11:38 13,280.00 13,300.00 13,280.00 13,300.00 8.6K
11:39 13,300.00 13,320.00 13,260.00 13,300.00 5.2K
11:40 13,300.00 13,300.00 13,280.00 13,290.00 0.5K
11:41 13,300.00 13,300.00 13,290.00 13,290.00 1.3K
11:42 13,280.00 13,280.00 13,260.00 13,260.00 0.8K
11:43 13,260.00 13,260.00 13,250.00 13,250.00 1.4K
11:44 13,250.00 13,270.00 13,250.00 13,270.00 2.1K
11:45 13,270.00 13,290.00 13,250.00 13,290.00 3.7K
11:46 13,290.00 13,300.00 13,290.00 13,300.00 2.1K
11:47 13,300.00 13,350.00 13,300.00 13,320.00 2.4K
11:48 13,330.00 13,350.00 13,330.00 13,350.00 1.2K
11:49 13,340.00 13,340.00 13,330.00 13,340.00 1.7K
11:50 13,340.00 13,350.00 13,340.00 13,350.00 1.3K
11:51 13,350.00 13,360.00 13,350.00 13,360.00 2.4K
11:52 13,360.00 13,360.00 13,340.00 13,350.00 3.1K
11:53 13,340.00 13,350.00 13,330.00 13,340.00 2.8K
11:54 13,340.00 13,340.00 13,320.00 13,320.00 0.8K
11:55 13,320.00 13,340.00 13,310.00 13,320.00 1.5K
11:56 13,310.00 13,320.00 13,290.00 13,290.00 2.0K
11:57 13,320.00 13,320.00 13,290.00 13,290.00 1.3K
11:58 13,290.00 13,290.00 13,290.00 13,290.00 1.4K
11:59 13,290.00 13,300.00 13,290.00 13,290.00 0.6K
12:00 13,290.00 13,300.00 13,280.00 13,300.00 3.1K
12:01 13,300.00 13,310.00 13,300.00 13,310.00 0.9K
12:02 13,300.00 13,310.00 13,300.00 13,300.00 1.1K
12:03 13,300.00 13,320.00 13,300.00 13,320.00 1.1K
12:04 13,320.00 13,340.00 13,320.00 13,340.00 0.9K
12:05 13,340.00 13,340.00 13,320.00 13,340.00 0.9K
12:06 13,340.00 13,350.00 13,320.00 13,320.00 2.7K
12:07 13,340.00 13,350.00 13,330.00 13,340.00 1.4K
12:08 13,340.00 13,340.00 13,340.00 13,340.00 0.7K
12:09 13,340.00 13,350.00 13,340.00 13,340.00 0.9K
12:10 13,340.00 13,390.00 13,340.00 13,390.00 2.8K
12:11 13,380.00 13,410.00 13,380.00 13,410.00 3.2K
12:12 13,400.00 13,420.00 13,400.00 13,410.00 2.5K
12:13 13,400.00 13,400.00 13,320.00 13,370.00 3.5K
12:14 13,370.00 13,370.00 13,320.00 13,320.00 1.1K
12:15 13,330.00 13,380.00 13,320.00 13,320.00 4.4K
12:16 13,340.00 13,340.00 13,310.00 13,310.00 3.1K
12:17 13,310.00 13,320.00 13,310.00 13,320.00 0.3K
12:18 13,320.00 13,320.00 13,310.00 13,310.00 1.3K
12:19 13,310.00 13,320.00 13,310.00 13,310.00 0.4K
12:20 13,310.00 13,320.00 13,310.00 13,310.00 1.1K
12:21 13,310.00 13,310.00 13,300.00 13,300.00 2.3K
12:22 13,290.00 13,300.00 13,260.00 13,260.00 4.1K
12:23 13,260.00 13,270.00 13,250.00 13,260.00 3.4K
12:24 13,260.00 13,300.00 13,250.00 13,300.00 4.3K
12:25 13,300.00 13,300.00 13,280.00 13,290.00 0.3K
12:26 13,280.00 13,300.00 13,280.00 13,280.00 0.9K
12:27 13,270.00 13,280.00 13,260.00 13,280.00 2.0K
12:28 13,290.00 13,290.00 13,260.00 13,280.00 0.1K
12:29 13,270.00 13,290.00 13,270.00 13,290.00 1.0K
12:30 13,290.00 13,350.00 13,290.00 13,340.00 3.0K
12:31 13,340.00 13,370.00 13,330.00 13,370.00 2.2K
12:32 13,370.00 13,370.00 13,330.00 13,360.00 3.4K
12:33 13,340.00 13,340.00 13,330.00 13,330.00 0.3K
12:34 13,330.00 13,350.00 13,330.00 13,340.00 1.0K
12:35 13,340.00 13,380.00 13,340.00 13,380.00 2.1K
12:36 13,400.00 13,410.00 13,400.00 13,400.00 3.0K
12:37 13,400.00 13,400.00 13,390.00 13,390.00 1.4K
12:38 13,390.00 13,390.00 13,380.00 13,380.00 0.7K
12:39 13,390.00 13,390.00 13,370.00 13,370.00 0.4K
12:40 13,370.00 13,370.00 13,320.00 13,340.00 3.3K
12:41 13,350.00 13,350.00 13,320.00 13,320.00 1.1K
12:42 13,320.00 13,320.00 13,310.00 13,320.00 2.4K
12:43 13,320.00 13,320.00 13,310.00 13,320.00 2.4K
12:44 13,320.00 13,320.00 13,310.00 13,310.00 1.2K
12:45 13,300.00 13,310.00 13,290.00 13,290.00 2.3K
12:46 13,290.00 13,290.00 13,280.00 13,290.00 1.8K
12:47 13,280.00 13,290.00 13,280.00 13,280.00 1.9K
12:48 13,280.00 13,280.00 13,270.00 13,280.00 2.2K
12:49 13,280.00 13,290.00 13,280.00 13,280.00 0.9K
12:50 13,290.00 13,320.00 13,280.00 13,310.00 1.0K
12:51 13,310.00 13,310.00 13,310.00 13,310.00 0.4K
12:52 13,310.00 13,310.00 13,280.00 13,280.00 2.9K
12:53 13,270.00 13,270.00 13,230.00 13,230.00 11.6K
12:54 13,220.00 13,220.00 13,200.00 13,210.00 9.7K
12:55 13,220.00 13,220.00 13,180.00 13,220.00 3.2K
12:56 13,210.00 13,210.00 13,180.00 13,200.00 2.3K
12:57 13,200.00 13,200.00 13,180.00 13,200.00 1.0K
12:58 13,190.00 13,210.00 13,190.00 13,210.00 1.5K
12:59 13,220.00 13,300.00 13,220.00 13,300.00 2.0K
13:00 13,240.00 13,270.00 13,240.00 13,250.00 1.3K
13:01 13,240.00 13,250.00 13,200.00 13,200.00 2.3K
13:02 13,170.00 13,210.00 13,160.00 13,160.00 7.1K
13:03 13,160.00 13,160.00 13,120.00 13,120.00 10.4K
13:04 13,130.00 13,140.00 13,120.00 13,130.00 4.9K
13:05 13,130.00 13,130.00 13,120.00 13,120.00 1.6K
13:06 13,120.00 13,140.00 13,120.00 13,140.00 2.1K
13:07 13,130.00 13,140.00 13,130.00 13,130.00 1.8K
13:08 13,130.00 13,130.00 13,110.00 13,110.00 3.2K
13:09 13,110.00 13,110.00 13,100.00 13,110.00 8.0K
13:10 13,070.00 13,070.00 13,030.00 13,070.00 14.5K
13:11 13,070.00 13,080.00 13,050.00 13,080.00 3.7K
13:12 13,080.00 13,100.00 13,060.00 13,080.00 2.0K
13:13 13,100.00 13,150.00 13,090.00 13,140.00 4.5K
13:14 13,130.00 13,130.00 13,110.00 13,110.00 0.5K
13:15 13,110.00 13,130.00 13,100.00 13,130.00 3.8K
13:16 13,130.00 13,130.00 13,110.00 13,110.00 0.7K
13:17 13,110.00 13,120.00 13,110.00 13,110.00 0.5K
13:18 13,130.00 13,170.00 13,130.00 13,170.00 1.9K
13:19 13,180.00 13,210.00 13,170.00 13,190.00 3.4K
13:20 13,200.00 13,210.00 13,190.00 13,210.00 1.3K
13:21 13,210.00 13,220.00 13,200.00 13,220.00 1.1K
13:22 13,220.00 13,220.00 13,210.00 13,210.00 0.8K
13:23 13,210.00 13,220.00 13,210.00 13,220.00 1.0K
13:24 13,210.00 13,230.00 13,210.00 13,230.00 2.1K
13:25 13,220.00 13,230.00 13,220.00 13,230.00 1.4K
13:26 13,220.00 13,240.00 13,220.00 13,230.00 0.9K
13:27 13,230.00 13,240.00 13,220.00 13,230.00 1.0K
13:28 13,230.00 13,240.00 13,200.00 13,200.00 5.7K
13:29 13,200.00 13,200.00 13,150.00 13,190.00 1.4K
13:30 13,180.00 13,180.00 13,170.00 13,180.00 0.4K
13:31 13,180.00 13,180.00 13,160.00 13,160.00 0.8K
13:32 13,170.00 13,190.00 13,160.00 13,170.00 1.2K
13:33 13,190.00 13,190.00 13,180.00 13,180.00 1.3K
13:34 13,180.00 13,180.00 13,150.00 13,150.00 2.6K
13:35 13,150.00 13,170.00 13,150.00 13,150.00 0.4K
13:36 13,150.00 13,150.00 13,120.00 13,130.00 1.5K
13:37 13,130.00 13,130.00 13,090.00 13,100.00 3.1K
13:38 13,100.00 13,120.00 13,090.00 13,120.00 4.5K
13:39 13,130.00 13,130.00 13,120.00 13,120.00 0.3K
13:40 13,120.00 13,140.00 13,120.00 13,140.00 0.7K
13:41 13,130.00 13,140.00 13,110.00 13,110.00 2.0K
13:42 13,120.00 13,120.00 13,110.00 13,110.00 1.9K
13:43 13,110.00 13,120.00 13,110.00 13,120.00 0.4K
13:44 13,110.00 13,120.00 13,110.00 13,120.00 1.2K
13:45 13,120.00 13,130.00 13,120.00 13,130.00 1.1K
13:46 13,120.00 13,150.00 13,120.00 13,150.00 2.9K
13:47 13,160.00 13,180.00 13,150.00 13,170.00 2.7K
13:48 13,170.00 13,170.00 13,160.00 13,170.00 0.4K
13:49 13,180.00 13,180.00 13,170.00 13,180.00 0.9K
13:50 13,180.00 13,180.00 13,170.00 13,180.00 1.1K
13:51 13,180.00 13,190.00 13,170.00 13,190.00 0.5K
13:52 13,190.00 13,200.00 13,170.00 13,200.00 1.6K
13:53 13,200.00 13,200.00 13,190.00 13,200.00 0.7K
13:54 13,200.00 13,220.00 13,200.00 13,220.00 1.5K
13:55 13,230.00 13,240.00 13,230.00 13,230.00 1.2K
13:56 13,240.00 13,250.00 13,240.00 13,250.00 2.7K
13:57 13,250.00 13,320.00 13,250.00 13,290.00 8.9K
13:58 13,290.00 13,320.00 13,290.00 13,300.00 4.1K
13:59 13,310.00 13,310.00 13,280.00 13,290.00 2.7K
14:00 13,280.00 13,320.00 13,280.00 13,320.00 2.7K
14:01 13,330.00 13,340.00 13,320.00 13,320.00 6.4K
14:02 13,340.00 13,340.00 13,300.00 13,300.00 2.6K
14:03 13,300.00 13,310.00 13,280.00 13,300.00 2.4K
14:04 13,290.00 13,290.00 13,270.00 13,270.00 3.7K
14:05 13,270.00 13,280.00 13,260.00 13,280.00 2.0K
14:06 13,290.00 13,290.00 13,260.00 13,260.00 2.5K
14:07 13,250.00 13,250.00 13,190.00 13,190.00 3.8K
14:08 13,190.00 13,200.00 13,190.00 13,190.00 1.5K
14:09 13,180.00 13,200.00 13,170.00 13,170.00 1.6K
14:10 13,170.00 13,170.00 13,160.00 13,170.00 1.6K
14:11 13,170.00 13,190.00 13,160.00 13,190.00 2.7K
14:12 13,190.00 13,250.00 13,190.00 13,250.00 0.9K
14:13 13,250.00 13,280.00 13,250.00 13,260.00 1.0K
14:14 13,260.00 13,260.00 13,200.00 13,200.00 0.6K
14:15 13,200.00 13,240.00 13,200.00 13,230.00 0.4K
14:16 13,200.00 13,240.00 13,200.00 13,200.00 0.9K
14:17 13,210.00 13,240.00 13,200.00 13,240.00 1.3K
14:18 13,230.00 13,230.00 13,200.00 13,200.00 2.2K
14:19 13,200.00 13,200.00 13,190.00 13,190.00 2.2K
14:20 13,200.00 13,200.00 13,190.00 13,200.00 0.3K
14:21 13,200.00 13,200.00 13,190.00 13,200.00 2.2K
14:22 13,220.00 13,220.00 13,210.00 13,210.00 0.3K
14:23 13,220.00 13,220.00 13,210.00 13,220.00 1.1K
14:24 13,250.00 13,250.00 13,230.00 13,250.00 3.4K
14:25 13,220.00 13,250.00 13,220.00 13,220.00 0.6K
14:26 13,220.00 13,230.00 13,220.00 13,230.00 0.3K
14:27 13,230.00 13,250.00 13,230.00 13,250.00 0.8K
14:28 13,240.00 13,250.00 13,230.00 13,250.00 1.2K
14:29 13,240.00 13,250.00 13,240.00 13,250.00 0.7K
14:30 13,250.00 13,280.00 13,250.00 13,280.00 1.1K
14:31 13,280.00 13,280.00 13,230.00 13,270.00 2.2K
14:32 13,260.00 13,260.00 13,230.00 13,230.00 1.1K
14:33 13,230.00 13,230.00 13,210.00 13,210.00 0.7K
14:34 13,210.00 13,210.00 13,190.00 13,190.00 1.6K
14:35 13,190.00 13,190.00 13,160.00 13,170.00 4.9K
14:36 13,170.00 13,190.00 13,170.00 13,190.00 0.7K
14:37 13,180.00 13,200.00 13,170.00 13,180.00 1.3K
14:38 13,180.00 13,180.00 13,170.00 13,180.00 1.2K
14:39 13,180.00 13,190.00 13,180.00 13,190.00 0.6K
14:40 13,190.00 13,190.00 13,170.00 13,190.00 1.0K
14:41 13,190.00 13,190.00 13,180.00 13,180.00 0.5K
14:42 13,190.00 13,200.00 13,180.00 13,200.00 1.1K
14:43 13,200.00 13,200.00 13,190.00 13,190.00 0.5K
14:44 13,200.00 13,200.00 13,180.00 13,190.00 2.1K
14:45 13,220.00 13,280.00 13,220.00 13,270.00 6.6K
14:46 13,280.00 13,280.00 13,260.00 13,280.00 1.0K
14:47 13,270.00 13,270.00 13,250.00 13,250.00 1.7K
14:48 13,260.00 13,260.00 13,250.00 13,260.00 0.8K
14:49 13,250.00 13,260.00 13,250.00 13,260.00 0.4K
14:50 13,260.00 13,260.00 13,230.00 13,230.00 1.7K
14:51 13,220.00 13,230.00 13,200.00 13,200.00 3.5K
14:52 13,210.00 13,320.00 13,200.00 13,320.00 11.7K
14:53 13,340.00 13,350.00 13,320.00 13,340.00 10.3K
14:54 13,340.00 13,340.00 13,320.00 13,320.00 6.4K
14:55 13,320.00 13,330.00 13,300.00 13,320.00 3.9K
14:56 13,300.00 13,320.00 13,290.00 13,320.00 5.1K
14:57 13,310.00 13,320.00 13,310.00 13,320.00 2.9K
14:58 13,320.00 13,320.00 13,310.00 13,310.00 3.2K
14:59 13,330.00 13,340.00 13,330.00 13,330.00 4.1K
15:00 13,320.00 13,420.00 13,320.00 13,360.00 28.2K
15:01 13,370.00 13,410.00 13,370.00 13,390.00 13.5K
15:02 13,430.00 13,450.00 13,390.00 13,400.00 23.1K
15:03 13,400.00 13,420.00 13,380.00 13,380.00 9.6K
15:04 13,380.00 13,400.00 13,360.00 13,360.00 7.7K
15:05 13,360.00 13,400.00 13,350.00 13,370.00 14.3K
15:06 13,360.00 13,370.00 13,310.00 13,360.00 15.0K
15:07 13,370.00 13,390.00 13,350.00 13,390.00 7.2K
15:08 13,390.00 13,400.00 13,380.00 13,400.00 2.6K
15:09 13,410.00 13,460.00 13,410.00 13,460.00 19.9K
15:10 13,470.00 13,470.00 13,440.00 13,460.00 14.8K
15:11 13,470.00 13,520.00 13,470.00 13,500.00 39.4K
15:12 13,490.00 13,570.00 13,470.00 13,570.00 32.5K
15:13 13,580.00 13,680.00 13,580.00 13,600.00 62.2K
15:14 13,600.00 13,600.00 13,550.00 13,580.00 15.2K
15:15 13,590.00 13,670.00 13,580.00 13,590.00 27.1K
15:16 13,600.00 13,600.00 13,540.00 13,550.00 18.4K
15:17 13,570.00 13,640.00 13,570.00 13,630.00 19.8K
15:18 13,620.00 13,620.00 13,580.00 13,610.00 14.1K
15:19 13,610.00 13,660.00 13,610.00 13,660.00 35.3K
15:30 13,700.00 13,700.00 13,700.00 13,700.00 82.9K
15:40 13,700.00 13,700.00 13,700.00 13,700.00 12.7K
15:41 13,700.00 13,700.00 13,700.00 13,700.00 0.5K
15:42 13,700.00 13,700.00 13,700.00 13,700.00 1.0K
15:43 13,700.00 13,700.00 13,700.00 13,700.00 0.2K
15:44 13,700.00 13,700.00 13,700.00 13,700.00 0.2K
15:45 13,700.00 13,700.00 13,700.00 13,700.00 0.4K
15:46 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
15:47 13,700.00 13,700.00 13,700.00 13,700.00 0.3K
15:48 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
15:49 13,700.00 13,700.00 13,700.00 13,700.00 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available