Lumir

474170
🏛️ south-korea →
8,840.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,300.00 13,310.00 13,170.00 13,260.00 54.5K
09:01 13,300.00 13,470.00 13,300.00 13,400.00 31.7K
09:02 13,410.00 13,500.00 13,390.00 13,480.00 41.1K
09:03 13,460.00 13,630.00 13,460.00 13,630.00 33.0K
09:04 13,630.00 13,630.00 13,450.00 13,450.00 32.6K
09:05 13,450.00 13,530.00 13,410.00 13,530.00 16.5K
09:06 13,530.00 13,530.00 13,360.00 13,400.00 31.5K
09:07 13,360.00 13,370.00 13,330.00 13,360.00 13.8K
09:08 13,350.00 13,410.00 13,340.00 13,340.00 12.4K
09:09 13,340.00 13,350.00 13,290.00 13,300.00 14.9K
09:10 13,300.00 13,310.00 13,260.00 13,260.00 15.0K
09:11 13,250.00 13,250.00 13,200.00 13,200.00 23.2K
09:12 13,200.00 13,300.00 13,200.00 13,300.00 11.3K
09:13 13,290.00 13,390.00 13,290.00 13,380.00 8.4K
09:14 13,380.00 13,380.00 13,280.00 13,280.00 10.2K
09:15 13,280.00 13,300.00 13,230.00 13,230.00 8.7K
09:16 13,240.00 13,240.00 13,150.00 13,150.00 21.8K
09:17 13,150.00 13,190.00 13,100.00 13,190.00 39.5K
09:18 13,220.00 13,250.00 13,130.00 13,130.00 14.4K
09:19 13,130.00 13,200.00 13,130.00 13,170.00 8.7K
09:20 13,190.00 13,200.00 13,140.00 13,200.00 5.8K
09:21 13,200.00 13,200.00 13,130.00 13,140.00 12.1K
09:22 13,140.00 13,290.00 13,130.00 13,250.00 15.4K
09:23 13,250.00 13,270.00 13,200.00 13,240.00 11.3K
09:24 13,240.00 13,260.00 13,200.00 13,210.00 9.0K
09:25 13,210.00 13,220.00 13,090.00 13,100.00 18.1K
09:26 13,090.00 13,090.00 12,790.00 12,890.00 61.2K
09:27 12,900.00 13,010.00 12,900.00 12,990.00 19.8K
09:28 12,980.00 12,980.00 12,920.00 12,970.00 11.5K
09:29 12,970.00 13,000.00 12,850.00 12,860.00 16.4K
09:30 12,860.00 13,000.00 12,850.00 12,980.00 8.7K
09:31 12,950.00 12,970.00 12,950.00 12,970.00 8.3K
09:32 12,960.00 12,980.00 12,900.00 12,900.00 6.8K
09:33 12,900.00 12,900.00 12,840.00 12,870.00 12.6K
09:34 12,870.00 12,960.00 12,870.00 12,960.00 4.3K
09:35 12,940.00 12,960.00 12,880.00 12,880.00 6.5K
09:36 12,890.00 12,890.00 12,870.00 12,870.00 5.8K
09:37 12,870.00 12,870.00 12,670.00 12,760.00 47.6K
09:38 12,700.00 12,720.00 12,580.00 12,640.00 34.2K
09:39 12,640.00 12,740.00 12,630.00 12,740.00 10.7K
09:40 12,720.00 12,740.00 12,600.00 12,600.00 33.0K
09:41 12,620.00 12,710.00 12,600.00 12,690.00 9.1K
09:42 12,670.00 12,680.00 12,610.00 12,620.00 8.4K
09:43 12,620.00 12,660.00 12,450.00 12,480.00 38.5K
09:44 12,470.00 12,630.00 12,470.00 12,630.00 15.4K
09:45 12,630.00 12,710.00 12,630.00 12,680.00 11.2K
09:46 12,680.00 12,710.00 12,590.00 12,610.00 14.2K
09:47 12,600.00 12,630.00 12,470.00 12,470.00 12.5K
09:48 12,520.00 12,570.00 12,460.00 12,520.00 10.5K
09:49 12,520.00 12,600.00 12,520.00 12,600.00 3.8K
09:50 12,610.00 12,650.00 12,610.00 12,640.00 4.8K
09:51 12,630.00 12,630.00 12,540.00 12,550.00 6.4K
09:52 12,540.00 12,560.00 12,510.00 12,530.00 9.4K
09:53 12,530.00 12,600.00 12,520.00 12,550.00 7.7K
09:54 12,580.00 12,640.00 12,560.00 12,640.00 1.7K
09:55 12,650.00 12,670.00 12,620.00 12,670.00 3.5K
09:56 12,670.00 12,730.00 12,670.00 12,720.00 8.7K
09:57 12,720.00 12,720.00 12,650.00 12,670.00 8.8K
09:58 12,670.00 12,670.00 12,610.00 12,650.00 6.9K
09:59 12,620.00 12,650.00 12,620.00 12,620.00 5.3K
10:00 12,640.00 12,660.00 12,630.00 12,650.00 3.2K
10:01 12,640.00 12,690.00 12,640.00 12,670.00 3.9K
10:02 12,680.00 12,690.00 12,650.00 12,690.00 4.6K
10:03 12,690.00 12,730.00 12,680.00 12,730.00 3.9K
10:04 12,730.00 12,730.00 12,690.00 12,690.00 3.3K
10:05 12,680.00 12,700.00 12,660.00 12,690.00 6.8K
10:06 12,660.00 12,660.00 12,570.00 12,630.00 8.3K
10:07 12,630.00 12,630.00 12,590.00 12,590.00 3.1K
10:08 12,590.00 12,590.00 12,500.00 12,510.00 11.8K
10:09 12,500.00 12,500.00 12,440.00 12,460.00 11.0K
10:10 12,510.00 12,560.00 12,510.00 12,520.00 12.8K
10:11 12,530.00 12,540.00 12,520.00 12,530.00 2.6K
10:12 12,530.00 12,560.00 12,530.00 12,540.00 3.3K
10:13 12,540.00 12,590.00 12,530.00 12,590.00 7.8K
10:14 12,600.00 12,670.00 12,560.00 12,560.00 3.8K
10:15 12,570.00 12,570.00 12,480.00 12,500.00 4.9K
10:16 12,510.00 12,510.00 12,400.00 12,400.00 19.8K
10:17 12,400.00 12,480.00 12,400.00 12,480.00 12.9K
10:18 12,440.00 12,490.00 12,430.00 12,470.00 6.1K
10:19 12,460.00 12,620.00 12,460.00 12,620.00 11.7K
10:20 12,620.00 12,620.00 12,520.00 12,520.00 7.4K
10:21 12,530.00 12,530.00 12,480.00 12,500.00 9.7K
10:22 12,500.00 12,500.00 12,470.00 12,470.00 6.0K
10:23 12,460.00 12,470.00 12,410.00 12,410.00 15.0K
10:24 12,410.00 12,430.00 12,330.00 12,330.00 23.1K
10:25 12,250.00 12,260.00 12,160.00 12,180.00 36.6K
10:26 12,230.00 12,300.00 12,230.00 12,290.00 14.9K
10:27 12,270.00 12,280.00 12,210.00 12,210.00 9.2K
10:28 12,220.00 12,260.00 12,220.00 12,250.00 6.5K
10:29 12,250.00 12,330.00 12,240.00 12,320.00 6.7K
10:30 12,320.00 12,420.00 12,320.00 12,420.00 12.1K
10:31 12,400.00 12,500.00 12,350.00 12,370.00 23.2K
10:32 12,390.00 12,500.00 12,370.00 12,470.00 3.5K
10:33 12,450.00 12,480.00 12,450.00 12,460.00 5.5K
10:34 12,460.00 12,460.00 12,400.00 12,450.00 2.6K
10:35 12,450.00 12,490.00 12,450.00 12,490.00 2.8K
10:36 12,500.00 12,520.00 12,470.00 12,480.00 4.2K
10:37 12,480.00 12,480.00 12,460.00 12,480.00 2.3K
10:38 12,480.00 12,480.00 12,440.00 12,450.00 3.3K
10:39 12,450.00 12,470.00 12,440.00 12,450.00 2.3K
10:40 12,450.00 12,540.00 12,420.00 12,530.00 7.7K
10:41 12,610.00 12,620.00 12,540.00 12,570.00 11.8K
10:42 12,600.00 12,630.00 12,600.00 12,610.00 7.5K
10:43 12,600.00 12,610.00 12,590.00 12,590.00 5.0K
10:44 12,590.00 12,610.00 12,590.00 12,590.00 4.4K
10:45 12,610.00 12,620.00 12,530.00 12,530.00 11.0K
10:46 12,540.00 12,600.00 12,530.00 12,600.00 0.5K
10:47 12,600.00 12,620.00 12,580.00 12,600.00 2.4K
10:48 12,590.00 12,600.00 12,570.00 12,570.00 3.9K
10:49 12,570.00 12,570.00 12,490.00 12,490.00 5.9K
10:50 12,480.00 12,510.00 12,480.00 12,500.00 3.1K
10:51 12,500.00 12,500.00 12,490.00 12,490.00 1.7K
10:52 12,500.00 12,500.00 12,480.00 12,490.00 0.9K
10:53 12,500.00 12,500.00 12,490.00 12,500.00 1.2K
10:54 12,490.00 12,500.00 12,490.00 12,500.00 0.7K
10:55 12,490.00 12,490.00 12,410.00 12,430.00 8.6K
10:56 12,450.00 12,450.00 12,400.00 12,410.00 4.8K
10:57 12,400.00 12,400.00 12,340.00 12,400.00 6.4K
10:58 12,430.00 12,490.00 12,400.00 12,470.00 2.0K
10:59 12,450.00 12,460.00 12,390.00 12,400.00 4.8K
11:00 12,390.00 12,460.00 12,390.00 12,450.00 1.6K
11:01 12,450.00 12,460.00 12,410.00 12,460.00 1.3K
11:02 12,460.00 12,460.00 12,450.00 12,460.00 1.2K
11:03 12,460.00 12,530.00 12,460.00 12,520.00 5.9K
11:04 12,510.00 12,510.00 12,440.00 12,440.00 1.5K
11:05 12,480.00 12,500.00 12,440.00 12,480.00 0.4K
11:06 12,480.00 12,500.00 12,470.00 12,470.00 0.5K
11:07 12,470.00 12,470.00 12,460.00 12,470.00 0.9K
11:08 12,470.00 12,480.00 12,460.00 12,460.00 2.3K
11:09 12,480.00 12,490.00 12,470.00 12,470.00 0.6K
11:10 12,490.00 12,510.00 12,470.00 12,500.00 1.0K
11:11 12,500.00 12,520.00 12,500.00 12,500.00 0.3K
11:12 12,490.00 12,510.00 12,470.00 12,500.00 0.6K
11:13 12,500.00 12,510.00 12,470.00 12,500.00 0.7K
11:14 12,520.00 12,520.00 12,500.00 12,510.00 2.0K
11:15 12,510.00 12,510.00 12,460.00 12,460.00 3.6K
11:16 12,480.00 12,480.00 12,450.00 12,470.00 1.4K
11:17 12,470.00 12,470.00 12,460.00 12,460.00 0.7K
11:18 12,470.00 12,470.00 12,440.00 12,440.00 1.3K
11:19 12,440.00 12,460.00 12,420.00 12,420.00 3.9K
11:20 12,410.00 12,430.00 12,360.00 12,360.00 5.2K
11:21 12,370.00 12,410.00 12,350.00 12,410.00 6.5K
11:22 12,400.00 12,420.00 12,360.00 12,400.00 7.5K
11:23 12,390.00 12,400.00 12,360.00 12,380.00 3.6K
11:24 12,400.00 12,510.00 12,400.00 12,490.00 3.6K
11:25 12,490.00 12,540.00 12,460.00 12,490.00 4.5K
11:26 12,520.00 12,520.00 12,440.00 12,450.00 8.2K
11:27 12,510.00 12,510.00 12,450.00 12,490.00 1.4K
11:28 12,460.00 12,490.00 12,440.00 12,440.00 2.9K
11:29 12,440.00 12,490.00 12,430.00 12,470.00 1.7K
11:30 12,440.00 12,480.00 12,340.00 12,340.00 14.8K
11:31 12,340.00 12,350.00 12,320.00 12,330.00 5.8K
11:32 12,330.00 12,410.00 12,320.00 12,400.00 2.8K
11:33 12,390.00 12,390.00 12,310.00 12,310.00 5.0K
11:34 12,310.00 12,310.00 12,260.00 12,270.00 9.9K
11:35 12,270.00 12,280.00 12,250.00 12,280.00 7.5K
11:36 12,270.00 12,270.00 12,220.00 12,220.00 3.8K
11:37 12,220.00 12,230.00 12,200.00 12,220.00 5.9K
11:38 12,210.00 12,230.00 12,210.00 12,220.00 5.6K
11:39 12,210.00 12,230.00 12,200.00 12,230.00 6.6K
11:40 12,230.00 12,250.00 12,230.00 12,240.00 1.7K
11:41 12,250.00 12,290.00 12,240.00 12,290.00 2.6K
11:42 12,290.00 12,350.00 12,290.00 12,350.00 0.8K
11:43 12,350.00 12,370.00 12,350.00 12,370.00 1.6K
11:44 12,380.00 12,400.00 12,370.00 12,390.00 1.3K
11:45 12,400.00 12,430.00 12,390.00 12,430.00 2.2K
11:46 12,430.00 12,440.00 12,410.00 12,430.00 5.9K
11:47 12,430.00 12,430.00 12,410.00 12,410.00 0.2K
11:48 12,410.00 12,410.00 12,380.00 12,380.00 1.8K
11:49 12,380.00 12,380.00 12,360.00 12,360.00 1.0K
11:50 12,360.00 12,380.00 12,360.00 12,370.00 1.7K
11:51 12,370.00 12,380.00 12,360.00 12,360.00 1.1K
11:52 12,360.00 12,360.00 12,320.00 12,320.00 1.3K
11:53 12,320.00 12,350.00 12,300.00 12,340.00 1.7K
11:54 12,300.00 12,330.00 12,270.00 12,290.00 2.5K
11:55 12,300.00 12,300.00 12,260.00 12,300.00 4.3K
11:56 12,300.00 12,320.00 12,300.00 12,310.00 0.8K
11:57 12,310.00 12,340.00 12,310.00 12,340.00 3.2K
11:58 12,340.00 12,360.00 12,330.00 12,360.00 1.2K
11:59 12,360.00 12,390.00 12,360.00 12,390.00 1.3K
12:00 12,400.00 12,400.00 12,370.00 12,370.00 1.8K
12:01 12,370.00 12,370.00 12,360.00 12,360.00 0.6K
12:02 12,360.00 12,370.00 12,340.00 12,340.00 2.6K
12:03 12,340.00 12,390.00 12,340.00 12,380.00 0.5K
12:04 12,380.00 12,390.00 12,350.00 12,350.00 1.1K
12:05 12,350.00 12,400.00 12,350.00 12,400.00 0.7K
12:06 12,400.00 12,420.00 12,400.00 12,410.00 1.4K
12:07 12,420.00 12,420.00 12,410.00 12,410.00 0.8K
12:08 12,420.00 12,420.00 12,400.00 12,420.00 1.9K
12:09 12,400.00 12,420.00 12,400.00 12,410.00 0.4K
12:10 12,400.00 12,400.00 12,360.00 12,360.00 0.5K
12:11 12,350.00 12,370.00 12,350.00 12,370.00 0.4K
12:12 12,350.00 12,370.00 12,350.00 12,370.00 0.9K
12:13 12,370.00 12,390.00 12,370.00 12,390.00 0.2K
12:14 12,380.00 12,400.00 12,380.00 12,380.00 0.2K
12:15 12,390.00 12,390.00 12,380.00 12,380.00 0.2K
12:16 12,390.00 12,400.00 12,380.00 12,400.00 1.6K
12:17 12,370.00 12,400.00 12,370.00 12,390.00 1.4K
12:18 12,390.00 12,390.00 12,390.00 12,390.00 0.2K
12:19 12,390.00 12,390.00 12,380.00 12,390.00 1.1K
12:20 12,390.00 12,390.00 12,380.00 12,390.00 0.4K
12:21 12,390.00 12,390.00 12,380.00 12,390.00 1.0K
12:22 12,390.00 12,390.00 12,380.00 12,380.00 0.4K
12:23 12,400.00 12,400.00 12,370.00 12,400.00 1.0K
12:24 12,380.00 12,390.00 12,350.00 12,350.00 1.3K
12:25 12,340.00 12,340.00 12,310.00 12,310.00 2.6K
12:26 12,310.00 12,330.00 12,310.00 12,330.00 2.2K
12:27 12,330.00 12,330.00 12,310.00 12,320.00 1.7K
12:28 12,310.00 12,340.00 12,310.00 12,330.00 1.2K
12:29 12,310.00 12,330.00 12,310.00 12,310.00 0.7K
12:30 12,310.00 12,310.00 12,290.00 12,310.00 2.8K
12:31 12,300.00 12,310.00 12,270.00 12,290.00 2.2K
12:32 12,270.00 12,300.00 12,270.00 12,300.00 1.7K
12:33 12,300.00 12,370.00 12,300.00 12,300.00 0.6K
12:34 12,380.00 12,380.00 12,370.00 12,380.00 0.4K
12:35 12,380.00 12,380.00 12,360.00 12,370.00 0.4K
12:36 12,370.00 12,380.00 12,370.00 12,370.00 0.2K
12:37 12,370.00 12,370.00 12,360.00 12,370.00 0.2K
12:38 12,350.00 12,360.00 12,330.00 12,330.00 0.7K
12:39 12,350.00 12,400.00 12,350.00 12,400.00 0.8K
12:40 12,390.00 12,490.00 12,390.00 12,470.00 4.9K
12:41 12,490.00 12,650.00 12,480.00 12,640.00 19.3K
12:42 12,640.00 12,650.00 12,540.00 12,560.00 17.0K
12:43 12,560.00 12,650.00 12,540.00 12,640.00 10.2K
12:44 12,640.00 12,640.00 12,590.00 12,590.00 4.4K
12:45 12,550.00 12,600.00 12,550.00 12,560.00 7.0K
12:46 12,560.00 12,560.00 12,540.00 12,560.00 1.9K
12:47 12,570.00 12,590.00 12,560.00 12,590.00 2.8K
12:48 12,560.00 12,590.00 12,550.00 12,560.00 1.8K
12:49 12,550.00 12,570.00 12,550.00 12,560.00 1.8K
12:50 12,560.00 12,560.00 12,500.00 12,500.00 3.8K
12:51 12,500.00 12,520.00 12,480.00 12,510.00 2.1K
12:52 12,510.00 12,570.00 12,510.00 12,570.00 2.4K
12:53 12,570.00 12,600.00 12,550.00 12,550.00 2.6K
12:54 12,580.00 12,580.00 12,550.00 12,570.00 0.3K
12:55 12,570.00 12,590.00 12,570.00 12,580.00 1.0K
12:56 12,580.00 12,580.00 12,550.00 12,570.00 3.0K
12:57 12,550.00 12,580.00 12,550.00 12,580.00 1.1K
12:58 12,560.00 12,580.00 12,560.00 12,560.00 1.5K
12:59 12,560.00 12,580.00 12,550.00 12,570.00 0.6K
13:00 12,580.00 12,580.00 12,530.00 12,530.00 1.7K
13:01 12,530.00 12,530.00 12,490.00 12,500.00 1.7K
13:02 12,520.00 12,520.00 12,480.00 12,490.00 2.2K
13:03 12,480.00 12,530.00 12,480.00 12,530.00 3.1K
13:04 12,580.00 12,580.00 12,550.00 12,570.00 1.4K
13:05 12,560.00 12,580.00 12,560.00 12,560.00 0.6K
13:06 12,580.00 12,580.00 12,560.00 12,570.00 0.7K
13:07 12,570.00 12,580.00 12,560.00 12,570.00 0.8K
13:08 12,570.00 12,600.00 12,570.00 12,580.00 1.1K
13:09 12,580.00 12,600.00 12,580.00 12,600.00 2.0K
13:10 12,600.00 12,620.00 12,600.00 12,620.00 1.8K
13:11 12,620.00 12,630.00 12,570.00 12,570.00 4.9K
13:12 12,580.00 12,600.00 12,570.00 12,590.00 1.0K
13:13 12,580.00 12,580.00 12,500.00 12,500.00 3.1K
13:14 12,500.00 12,500.00 12,490.00 12,490.00 2.3K
13:15 12,480.00 12,480.00 12,460.00 12,460.00 2.7K
13:16 12,460.00 12,480.00 12,430.00 12,430.00 4.3K
13:17 12,430.00 12,430.00 12,410.00 12,430.00 2.2K
13:18 12,430.00 12,460.00 12,430.00 12,460.00 1.9K
13:19 12,460.00 12,480.00 12,460.00 12,480.00 3.0K
13:20 12,480.00 12,500.00 12,450.00 12,460.00 2.0K
13:21 12,450.00 12,520.00 12,440.00 12,460.00 2.6K
13:22 12,500.00 12,520.00 12,460.00 12,490.00 0.5K
13:23 12,490.00 12,520.00 12,490.00 12,490.00 0.4K
13:24 12,500.00 12,520.00 12,490.00 12,500.00 0.5K
13:25 12,490.00 12,490.00 12,450.00 12,470.00 2.8K
13:26 12,470.00 12,540.00 12,470.00 12,510.00 0.8K
13:27 12,510.00 12,620.00 12,510.00 12,620.00 4.2K
13:28 12,610.00 12,760.00 12,610.00 12,760.00 31.1K
13:29 12,780.00 12,840.00 12,700.00 12,800.00 40.9K
13:30 12,830.00 12,920.00 12,830.00 12,920.00 68.6K
13:31 12,930.00 12,930.00 12,820.00 12,840.00 32.6K
13:32 12,840.00 12,860.00 12,820.00 12,850.00 9.8K
13:33 12,850.00 12,890.00 12,850.00 12,880.00 12.0K
13:34 12,890.00 12,890.00 12,840.00 12,850.00 10.1K
13:35 12,850.00 12,850.00 12,700.00 12,770.00 14.1K
13:36 12,830.00 12,830.00 12,730.00 12,730.00 5.8K
13:37 12,730.00 12,740.00 12,720.00 12,730.00 5.0K
13:38 12,720.00 12,720.00 12,680.00 12,720.00 8.7K
13:39 12,700.00 12,830.00 12,700.00 12,820.00 2.8K
13:40 12,770.00 12,860.00 12,770.00 12,860.00 9.1K
13:41 12,860.00 12,920.00 12,790.00 12,920.00 14.5K
13:42 12,920.00 12,950.00 12,920.00 12,930.00 15.0K
13:43 12,950.00 12,950.00 12,850.00 12,860.00 10.7K
13:44 12,860.00 12,920.00 12,860.00 12,920.00 4.1K
13:45 12,920.00 13,020.00 12,920.00 12,970.00 57.8K
13:46 12,960.00 13,010.00 12,920.00 12,990.00 23.4K
13:47 12,990.00 12,990.00 12,810.00 12,890.00 22.1K
13:48 12,890.00 12,950.00 12,840.00 12,890.00 12.0K
13:49 12,910.00 12,930.00 12,840.00 12,870.00 22.3K
13:50 12,870.00 12,900.00 12,810.00 12,850.00 6.8K
13:51 12,840.00 12,850.00 12,760.00 12,780.00 13.6K
13:52 12,810.00 12,890.00 12,780.00 12,830.00 5.3K
13:53 12,810.00 12,840.00 12,800.00 12,840.00 1.9K
13:54 12,840.00 12,850.00 12,820.00 12,830.00 2.1K
13:55 12,830.00 12,840.00 12,810.00 12,830.00 2.6K
13:56 12,820.00 12,820.00 12,760.00 12,760.00 6.0K
13:57 12,750.00 12,750.00 12,680.00 12,700.00 21.0K
13:58 12,700.00 12,710.00 12,620.00 12,620.00 8.2K
13:59 12,610.00 12,610.00 12,510.00 12,520.00 10.9K
14:00 12,520.00 12,530.00 12,490.00 12,510.00 10.4K
14:01 12,510.00 12,570.00 12,510.00 12,570.00 6.3K
14:02 12,560.00 12,570.00 12,530.00 12,530.00 5.0K
14:03 12,530.00 12,530.00 12,520.00 12,530.00 2.6K
14:04 12,530.00 12,530.00 12,470.00 12,480.00 4.7K
14:05 12,480.00 12,480.00 12,380.00 12,400.00 15.5K
14:06 12,370.00 12,400.00 12,370.00 12,370.00 8.0K
14:07 12,380.00 12,470.00 12,380.00 12,440.00 2.1K
14:08 12,440.00 12,440.00 12,370.00 12,370.00 3.6K
14:09 12,370.00 12,380.00 12,370.00 12,380.00 2.6K
14:10 12,380.00 12,380.00 12,360.00 12,380.00 3.2K
14:11 12,370.00 12,380.00 12,320.00 12,320.00 12.4K
14:12 12,320.00 12,370.00 12,320.00 12,360.00 3.6K
14:13 12,350.00 12,440.00 12,350.00 12,440.00 3.1K
14:14 12,440.00 12,470.00 12,430.00 12,470.00 2.2K
14:15 12,470.00 12,510.00 12,420.00 12,480.00 3.1K
14:16 12,480.00 12,480.00 12,380.00 12,380.00 4.8K
14:17 12,380.00 12,400.00 12,360.00 12,400.00 1.1K
14:18 12,370.00 12,390.00 12,370.00 12,370.00 1.2K
14:19 12,370.00 12,370.00 12,350.00 12,350.00 2.3K
14:20 12,360.00 12,360.00 12,320.00 12,340.00 11.5K
14:21 12,340.00 12,370.00 12,320.00 12,330.00 1.8K
14:22 12,340.00 12,340.00 12,320.00 12,340.00 1.9K
14:23 12,340.00 12,340.00 12,270.00 12,270.00 11.1K
14:24 12,290.00 12,290.00 12,220.00 12,220.00 14.7K
14:25 12,230.00 12,240.00 12,230.00 12,230.00 4.8K
14:26 12,230.00 12,230.00 12,160.00 12,160.00 12.7K
14:27 12,150.00 12,160.00 12,080.00 12,090.00 17.9K
14:28 12,090.00 12,140.00 12,070.00 12,110.00 10.5K
14:29 12,090.00 12,120.00 12,080.00 12,120.00 5.1K
14:30 12,120.00 12,140.00 12,120.00 12,130.00 4.3K
14:31 12,130.00 12,140.00 12,120.00 12,120.00 4.1K
14:32 12,120.00 12,140.00 12,090.00 12,090.00 5.6K
14:33 12,080.00 12,090.00 12,040.00 12,040.00 8.5K
14:34 12,010.00 12,020.00 12,000.00 12,000.00 27.4K
14:37 11,870.00 11,870.00 11,820.00 11,830.00 29.7K
14:38 11,840.00 11,840.00 11,750.00 11,750.00 29.1K
14:39 11,760.00 11,840.00 11,760.00 11,840.00 9.2K
14:40 11,820.00 11,850.00 11,790.00 11,790.00 7.9K
14:41 11,800.00 11,810.00 11,690.00 11,690.00 24.4K
14:42 11,690.00 11,700.00 11,650.00 11,660.00 7.5K
14:43 11,650.00 11,760.00 11,630.00 11,750.00 18.7K
14:44 11,750.00 11,780.00 11,700.00 11,730.00 13.0K
14:45 11,730.00 11,840.00 11,720.00 11,840.00 12.5K
14:46 11,830.00 11,910.00 11,820.00 11,840.00 13.6K
14:47 11,840.00 11,840.00 11,750.00 11,750.00 6.8K
14:48 11,730.00 11,730.00 11,630.00 11,650.00 22.1K
14:49 11,650.00 11,650.00 11,610.00 11,620.00 10.6K
14:50 11,610.00 11,620.00 11,600.00 11,620.00 10.3K
14:51 11,620.00 11,660.00 11,620.00 11,660.00 4.7K
14:52 11,650.00 11,720.00 11,650.00 11,720.00 5.3K
14:53 11,720.00 11,720.00 11,670.00 11,690.00 2.8K
14:54 11,690.00 11,690.00 11,660.00 11,680.00 4.9K
14:55 11,670.00 11,680.00 11,620.00 11,620.00 27.2K
14:56 11,620.00 11,620.00 11,550.00 11,550.00 18.9K
14:57 11,540.00 11,570.00 11,540.00 11,540.00 10.6K
14:58 11,540.00 11,540.00 11,400.00 11,440.00 39.3K
14:59 11,420.00 11,420.00 11,240.00 11,240.00 37.5K
15:00 11,240.00 11,360.00 11,240.00 11,360.00 29.8K
15:01 11,370.00 11,410.00 11,360.00 11,370.00 15.8K
15:02 11,370.00 11,450.00 11,370.00 11,450.00 10.0K
15:03 11,480.00 11,480.00 11,440.00 11,440.00 11.7K
15:04 11,450.00 11,550.00 11,450.00 11,540.00 6.9K
15:05 11,560.00 11,630.00 11,550.00 11,620.00 9.8K
15:06 11,630.00 11,680.00 11,630.00 11,680.00 16.6K
15:07 11,680.00 11,690.00 11,570.00 11,630.00 12.4K
15:08 11,580.00 11,690.00 11,580.00 11,650.00 3.7K
15:09 11,680.00 11,680.00 11,630.00 11,640.00 6.7K
15:10 11,680.00 11,710.00 11,620.00 11,700.00 7.8K
15:11 11,710.00 11,760.00 11,710.00 11,740.00 8.1K
15:12 11,740.00 11,800.00 11,740.00 11,760.00 6.7K
15:13 11,780.00 11,820.00 11,760.00 11,780.00 8.9K
15:14 11,780.00 11,850.00 11,750.00 11,830.00 11.3K
15:15 11,770.00 11,840.00 11,770.00 11,840.00 6.6K
15:16 11,890.00 11,940.00 11,840.00 11,930.00 6.7K
15:17 11,930.00 11,960.00 11,920.00 11,940.00 12.5K
15:18 11,950.00 11,960.00 11,850.00 11,850.00 15.7K
15:19 11,840.00 11,850.00 11,750.00 11,750.00 12.5K
15:40 11,790.00 11,790.00 11,790.00 11,790.00 28.2K
15:41 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
15:42 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
15:43 11,790.00 11,790.00 11,790.00 11,790.00 0.2K
15:46 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
15:47 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
15:48 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
15:49 11,790.00 11,790.00 11,790.00 11,790.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available