Lumir

474170
🏛️ south-korea →
8,840.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,480.00 11,530.00 11,410.00 11,500.00 33.3K
09:01 11,530.00 11,530.00 11,400.00 11,400.00 15.7K
09:02 11,390.00 11,530.00 11,340.00 11,450.00 18.1K
09:03 11,450.00 11,650.00 11,450.00 11,610.00 13.7K
09:04 11,640.00 11,640.00 11,560.00 11,620.00 13.0K
09:05 11,650.00 11,890.00 11,640.00 11,870.00 25.9K
09:06 11,820.00 11,850.00 11,690.00 11,780.00 15.5K
09:07 11,710.00 11,760.00 11,640.00 11,760.00 10.7K
09:08 11,800.00 11,800.00 11,610.00 11,620.00 11.4K
09:09 11,680.00 11,710.00 11,570.00 11,710.00 7.4K
09:10 11,680.00 11,750.00 11,640.00 11,750.00 4.3K
09:11 11,750.00 11,800.00 11,750.00 11,800.00 7.9K
09:12 11,800.00 11,800.00 11,740.00 11,790.00 8.6K
09:13 11,750.00 11,780.00 11,750.00 11,760.00 3.9K
09:14 11,790.00 11,850.00 11,780.00 11,840.00 6.7K
09:15 11,830.00 12,040.00 11,800.00 12,040.00 29.1K
09:16 12,040.00 12,090.00 11,980.00 12,040.00 46.4K
09:17 12,050.00 12,100.00 12,020.00 12,050.00 20.1K
09:18 12,050.00 12,050.00 11,950.00 11,950.00 19.0K
09:19 11,950.00 12,000.00 11,940.00 11,990.00 6.3K
09:20 12,000.00 12,050.00 12,000.00 12,050.00 8.2K
09:21 12,050.00 12,440.00 12,050.00 12,420.00 104.5K
09:22 12,420.00 12,420.00 12,320.00 12,400.00 68.5K
09:23 12,420.00 12,420.00 12,330.00 12,380.00 34.5K
09:24 12,350.00 12,410.00 12,310.00 12,330.00 39.4K
09:25 12,360.00 12,360.00 12,300.00 12,300.00 19.2K
09:26 12,300.00 12,310.00 12,260.00 12,260.00 27.6K
09:27 12,240.00 12,270.00 12,170.00 12,210.00 29.9K
09:28 12,250.00 12,250.00 12,170.00 12,170.00 11.8K
09:29 12,150.00 12,200.00 12,110.00 12,170.00 12.2K
09:30 12,180.00 12,180.00 12,150.00 12,180.00 8.3K
09:31 12,180.00 12,190.00 12,110.00 12,110.00 6.3K
09:32 12,120.00 12,350.00 12,070.00 12,320.00 26.6K
09:33 12,310.00 12,330.00 12,270.00 12,300.00 12.1K
09:34 12,300.00 12,310.00 12,290.00 12,300.00 5.5K
09:35 12,290.00 12,290.00 12,260.00 12,260.00 8.6K
09:36 12,260.00 12,260.00 12,230.00 12,230.00 6.4K
09:37 12,230.00 12,290.00 12,230.00 12,290.00 4.4K
09:38 12,300.00 12,300.00 12,280.00 12,280.00 4.0K
09:39 12,270.00 12,270.00 12,150.00 12,150.00 10.6K
09:40 12,150.00 12,160.00 12,110.00 12,160.00 4.5K
09:41 12,160.00 12,160.00 12,130.00 12,150.00 3.7K
09:42 12,150.00 12,160.00 12,100.00 12,100.00 3.2K
09:43 12,110.00 12,110.00 12,030.00 12,090.00 13.7K
09:44 12,090.00 12,130.00 12,070.00 12,070.00 5.4K
09:45 12,070.00 12,240.00 12,060.00 12,220.00 10.0K
09:46 12,190.00 12,200.00 12,090.00 12,090.00 2.4K
09:47 12,090.00 12,110.00 12,090.00 12,100.00 2.3K
09:48 12,090.00 12,110.00 12,070.00 12,070.00 1.9K
09:49 12,070.00 12,070.00 12,020.00 12,020.00 9.3K
09:50 12,020.00 12,020.00 11,950.00 11,960.00 9.9K
09:51 11,960.00 12,000.00 11,950.00 11,980.00 3.6K
09:52 11,980.00 11,980.00 11,930.00 11,930.00 6.1K
09:53 11,880.00 11,880.00 11,650.00 11,800.00 24.4K
09:54 11,800.00 11,840.00 11,790.00 11,810.00 8.4K
09:55 11,820.00 11,820.00 11,710.00 11,780.00 10.1K
09:56 11,800.00 11,810.00 11,750.00 11,810.00 9.8K
09:57 11,810.00 11,870.00 11,800.00 11,870.00 6.6K
09:58 11,870.00 11,890.00 11,810.00 11,850.00 3.3K
09:59 11,850.00 11,870.00 11,790.00 11,800.00 7.5K
10:00 11,710.00 11,710.00 11,630.00 11,650.00 15.9K
10:01 11,650.00 11,680.00 11,650.00 11,670.00 3.7K
10:02 11,670.00 11,670.00 11,630.00 11,640.00 7.4K
10:03 11,640.00 11,640.00 11,560.00 11,570.00 5.6K
10:04 11,570.00 11,610.00 11,550.00 11,580.00 12.8K
10:05 11,580.00 11,610.00 11,540.00 11,610.00 3.3K
10:06 11,580.00 11,580.00 11,520.00 11,530.00 9.1K
10:07 11,560.00 11,560.00 11,530.00 11,550.00 2.7K
10:08 11,560.00 11,600.00 11,560.00 11,600.00 4.0K
10:09 11,600.00 11,600.00 11,570.00 11,590.00 1.1K
10:10 11,590.00 11,600.00 11,520.00 11,540.00 4.9K
10:11 11,530.00 11,570.00 11,520.00 11,520.00 4.0K
10:12 11,520.00 11,540.00 11,510.00 11,530.00 5.3K
10:13 11,530.00 11,530.00 11,530.00 11,530.00 2.1K
10:14 11,530.00 11,530.00 11,520.00 11,520.00 1.9K
10:15 11,520.00 11,530.00 11,510.00 11,530.00 1.4K
10:16 11,540.00 11,550.00 11,530.00 11,550.00 0.4K
10:17 11,550.00 11,570.00 11,530.00 11,570.00 1.3K
10:18 11,570.00 11,590.00 11,550.00 11,590.00 1.0K
10:19 11,590.00 11,620.00 11,570.00 11,600.00 1.1K
10:20 11,570.00 11,610.00 11,570.00 11,570.00 2.1K
10:21 11,600.00 11,600.00 11,570.00 11,570.00 1.1K
10:22 11,570.00 11,580.00 11,520.00 11,520.00 3.8K
10:23 11,530.00 11,530.00 11,470.00 11,470.00 10.9K
10:24 11,480.00 11,500.00 11,430.00 11,450.00 9.9K
10:25 11,450.00 11,450.00 11,400.00 11,430.00 9.3K
10:26 11,430.00 11,440.00 11,400.00 11,400.00 4.1K
10:27 11,410.00 11,430.00 11,380.00 11,390.00 6.6K
10:28 11,420.00 11,420.00 11,380.00 11,410.00 1.1K
10:29 11,400.00 11,410.00 11,390.00 11,410.00 0.8K
10:30 11,400.00 11,410.00 11,350.00 11,350.00 5.1K
10:31 11,350.00 11,360.00 11,320.00 11,340.00 5.5K
10:32 11,330.00 11,340.00 11,320.00 11,330.00 5.7K
10:33 11,330.00 11,340.00 11,330.00 11,330.00 2.8K
10:34 11,340.00 11,340.00 11,320.00 11,330.00 1.2K
10:35 11,330.00 11,330.00 11,300.00 11,300.00 5.0K
10:36 11,310.00 11,340.00 11,280.00 11,320.00 4.8K
10:37 11,340.00 11,480.00 11,340.00 11,480.00 3.4K
10:38 11,480.00 11,490.00 11,420.00 11,420.00 1.8K
10:39 11,420.00 11,460.00 11,410.00 11,440.00 2.6K
10:40 11,440.00 11,440.00 11,420.00 11,440.00 0.8K
10:41 11,460.00 11,530.00 11,460.00 11,530.00 2.7K
10:42 11,530.00 11,560.00 11,530.00 11,540.00 6.1K
10:43 11,520.00 11,560.00 11,520.00 11,560.00 1.3K
10:44 11,560.00 11,630.00 11,560.00 11,600.00 7.7K
10:45 11,630.00 11,690.00 11,630.00 11,630.00 8.2K
10:46 11,640.00 11,650.00 11,610.00 11,650.00 2.6K
10:47 11,630.00 11,670.00 11,630.00 11,670.00 1.8K
10:48 11,670.00 11,770.00 11,670.00 11,770.00 4.6K
10:49 11,760.00 11,800.00 11,760.00 11,790.00 6.7K
10:50 11,770.00 11,780.00 11,730.00 11,730.00 5.1K
10:51 11,720.00 11,720.00 11,640.00 11,640.00 2.8K
10:52 11,640.00 11,640.00 11,640.00 11,640.00 6.3K
10:53 11,640.00 11,740.00 11,640.00 11,700.00 0.4K
10:54 11,730.00 11,730.00 11,710.00 11,710.00 1.2K
10:55 11,700.00 11,740.00 11,670.00 11,670.00 1.3K
10:56 11,660.00 11,660.00 11,640.00 11,640.00 0.9K
10:57 11,640.00 11,640.00 11,580.00 11,580.00 1.6K
10:58 11,570.00 11,610.00 11,570.00 11,580.00 1.5K
10:59 11,610.00 11,610.00 11,590.00 11,590.00 0.2K
11:00 11,590.00 11,590.00 11,580.00 11,590.00 1.9K
11:01 11,600.00 11,690.00 11,590.00 11,650.00 1.9K
11:02 11,730.00 11,740.00 11,650.00 11,740.00 1.0K
11:03 11,730.00 11,750.00 11,730.00 11,740.00 2.7K
11:04 11,740.00 11,750.00 11,730.00 11,750.00 1.9K
11:05 11,760.00 11,760.00 11,710.00 11,730.00 3.2K
11:06 11,710.00 11,710.00 11,670.00 11,670.00 2.3K
11:07 11,670.00 11,700.00 11,660.00 11,690.00 1.8K
11:08 11,690.00 11,690.00 11,640.00 11,680.00 0.6K
11:09 11,640.00 11,650.00 11,620.00 11,620.00 2.1K
11:10 11,620.00 11,640.00 11,620.00 11,640.00 3.7K
11:11 11,640.00 11,670.00 11,630.00 11,630.00 0.8K
11:12 11,630.00 11,670.00 11,630.00 11,650.00 5.7K
11:13 11,650.00 11,670.00 11,600.00 11,630.00 11.5K
11:14 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
11:15 11,630.00 11,630.00 11,620.00 11,620.00 1.0K
11:16 11,620.00 11,620.00 11,600.00 11,600.00 3.4K
11:17 11,600.00 11,620.00 11,600.00 11,610.00 0.4K
11:18 11,600.00 11,610.00 11,600.00 11,600.00 2.7K
11:19 11,600.00 11,630.00 11,590.00 11,630.00 2.1K
11:20 11,610.00 11,670.00 11,610.00 11,640.00 2.4K
11:21 11,670.00 11,700.00 11,650.00 11,700.00 8.4K
11:22 11,650.00 12,200.00 11,650.00 12,180.00 39.2K
11:23 12,110.00 12,350.00 12,110.00 12,250.00 111.3K
11:24 12,260.00 12,290.00 12,180.00 12,230.00 54.6K
11:25 12,220.00 12,230.00 12,200.00 12,220.00 25.6K
11:26 12,220.00 12,220.00 12,100.00 12,180.00 28.6K
11:27 12,200.00 12,200.00 12,110.00 12,110.00 13.7K
11:28 12,110.00 12,150.00 12,100.00 12,150.00 14.7K
11:29 12,150.00 12,330.00 12,140.00 12,260.00 31.6K
11:30 12,250.00 12,250.00 12,180.00 12,220.00 13.1K
11:31 12,160.00 12,170.00 12,100.00 12,110.00 19.6K
11:32 12,110.00 12,140.00 12,100.00 12,120.00 4.9K
11:33 12,110.00 12,210.00 12,070.00 12,160.00 11.4K
11:34 12,170.00 12,170.00 12,100.00 12,150.00 5.7K
11:35 12,100.00 12,140.00 12,100.00 12,130.00 7.9K
11:36 12,160.00 12,250.00 12,150.00 12,230.00 14.1K
11:37 12,230.00 12,380.00 12,230.00 12,380.00 73.1K
11:38 12,410.00 12,450.00 12,230.00 12,270.00 78.0K
11:39 12,260.00 12,260.00 12,150.00 12,190.00 27.6K
11:40 12,140.00 12,170.00 12,130.00 12,160.00 8.7K
11:41 12,160.00 12,250.00 12,150.00 12,210.00 5.6K
11:42 12,180.00 12,210.00 12,030.00 12,030.00 20.7K
11:43 12,010.00 12,020.00 11,960.00 11,980.00 21.1K
11:44 11,960.00 12,080.00 11,910.00 12,080.00 7.7K
11:45 12,040.00 12,110.00 12,040.00 12,060.00 5.0K
11:46 12,070.00 12,070.00 11,980.00 11,990.00 8.6K
11:47 11,990.00 12,000.00 11,970.00 12,000.00 8.5K
11:48 12,020.00 12,070.00 12,000.00 12,030.00 4.4K
11:49 12,030.00 12,030.00 12,010.00 12,010.00 0.8K
11:50 12,010.00 12,030.00 11,940.00 12,020.00 8.8K
11:51 12,000.00 12,050.00 11,960.00 11,960.00 1.7K
11:52 12,020.00 12,020.00 11,960.00 12,020.00 2.4K
11:53 12,010.00 12,020.00 11,980.00 12,000.00 1.4K
11:54 12,020.00 12,020.00 11,980.00 12,020.00 1.6K
11:55 12,020.00 12,040.00 12,020.00 12,030.00 2.0K
11:56 12,020.00 12,050.00 12,020.00 12,030.00 2.6K
11:57 12,030.00 12,080.00 12,010.00 12,070.00 3.3K
11:58 12,080.00 12,080.00 12,050.00 12,060.00 1.8K
11:59 12,050.00 12,070.00 12,010.00 12,020.00 6.6K
12:00 12,030.00 12,160.00 12,030.00 12,160.00 4.9K
12:01 12,160.00 12,180.00 12,100.00 12,130.00 8.6K
12:02 12,130.00 12,170.00 12,070.00 12,150.00 6.2K
12:03 12,130.00 12,160.00 12,130.00 12,150.00 1.8K
12:04 12,140.00 12,140.00 12,070.00 12,080.00 3.0K
12:05 12,090.00 12,090.00 12,050.00 12,060.00 3.8K
12:06 12,060.00 12,070.00 12,060.00 12,070.00 1.0K
12:07 12,070.00 12,100.00 12,070.00 12,100.00 3.2K
12:08 12,100.00 12,180.00 12,090.00 12,160.00 5.1K
12:09 12,160.00 12,180.00 12,100.00 12,100.00 12.4K
12:10 12,110.00 12,150.00 12,110.00 12,120.00 5.8K
12:11 12,110.00 12,120.00 12,040.00 12,040.00 7.2K
12:12 12,040.00 12,090.00 12,040.00 12,040.00 3.1K
12:13 12,050.00 12,070.00 12,020.00 12,020.00 1.5K
12:14 12,020.00 12,070.00 11,990.00 12,070.00 18.7K
12:15 12,060.00 12,120.00 12,060.00 12,100.00 4.1K
12:16 12,120.00 12,120.00 12,050.00 12,080.00 2.7K
12:17 12,090.00 12,150.00 12,040.00 12,140.00 6.6K
12:18 12,150.00 12,220.00 12,140.00 12,220.00 16.3K
12:19 12,240.00 12,360.00 12,240.00 12,300.00 40.4K
12:20 12,330.00 12,330.00 12,220.00 12,280.00 23.3K
12:21 12,290.00 12,300.00 12,220.00 12,220.00 15.4K
12:22 12,220.00 12,230.00 12,180.00 12,180.00 6.8K
12:23 12,180.00 12,290.00 12,150.00 12,280.00 7.3K
12:24 12,290.00 12,320.00 12,250.00 12,320.00 17.6K
12:25 12,380.00 12,430.00 12,340.00 12,350.00 65.1K
12:26 12,300.00 12,300.00 12,190.00 12,250.00 26.3K
12:27 12,210.00 12,250.00 12,150.00 12,160.00 18.6K
12:28 12,170.00 12,220.00 12,170.00 12,210.00 4.1K
12:29 12,200.00 12,200.00 12,040.00 12,100.00 16.8K
12:30 12,090.00 12,180.00 12,050.00 12,180.00 6.2K
12:31 12,180.00 12,240.00 12,130.00 12,190.00 7.0K
12:32 12,160.00 12,230.00 12,100.00 12,110.00 5.6K
12:33 12,100.00 12,150.00 12,100.00 12,110.00 3.2K
12:34 12,120.00 12,130.00 12,100.00 12,100.00 2.6K
12:35 12,100.00 12,100.00 12,080.00 12,080.00 3.3K
12:36 12,080.00 12,090.00 12,050.00 12,080.00 4.7K
12:37 12,060.00 12,080.00 12,000.00 12,020.00 10.8K
12:38 12,000.00 12,080.00 12,000.00 12,020.00 4.8K
12:39 12,060.00 12,060.00 12,000.00 12,000.00 2.9K
12:40 12,000.00 12,000.00 11,950.00 11,970.00 11.6K
12:41 12,000.00 12,000.00 11,950.00 11,950.00 3.9K
12:42 11,960.00 11,960.00 11,910.00 11,940.00 7.9K
12:43 11,910.00 11,960.00 11,910.00 11,950.00 4.3K
12:44 11,950.00 12,060.00 11,950.00 12,030.00 2.7K
12:45 12,040.00 12,040.00 12,030.00 12,040.00 0.9K
12:46 12,030.00 12,040.00 12,020.00 12,040.00 1.4K
12:47 12,040.00 12,060.00 12,030.00 12,040.00 2.6K
12:48 12,040.00 12,040.00 12,000.00 12,010.00 2.6K
12:49 12,010.00 12,010.00 11,950.00 11,950.00 4.6K
12:50 11,960.00 12,000.00 11,950.00 11,990.00 2.8K
12:51 11,990.00 12,000.00 11,990.00 11,990.00 2.0K
12:52 11,990.00 12,040.00 11,950.00 12,000.00 2.2K
12:53 11,950.00 12,000.00 11,940.00 11,950.00 1.6K
12:54 11,950.00 12,000.00 11,940.00 12,000.00 4.3K
12:55 11,970.00 11,990.00 11,950.00 11,960.00 0.8K
12:56 11,960.00 11,980.00 11,920.00 11,920.00 3.6K
12:57 11,930.00 11,930.00 11,800.00 11,800.00 12.2K
12:58 11,800.00 11,860.00 11,790.00 11,860.00 5.0K
12:59 11,860.00 11,940.00 11,860.00 11,940.00 2.6K
13:00 11,930.00 11,970.00 11,930.00 11,950.00 2.3K
13:01 11,940.00 11,950.00 11,900.00 11,930.00 2.5K
13:02 11,920.00 11,920.00 11,880.00 11,880.00 3.9K
13:03 11,900.00 11,900.00 11,860.00 11,860.00 2.5K
13:04 11,860.00 11,860.00 11,790.00 11,810.00 15.8K
13:05 11,810.00 11,840.00 11,810.00 11,820.00 2.7K
13:06 11,830.00 11,840.00 11,810.00 11,820.00 2.9K
13:07 11,820.00 11,840.00 11,750.00 11,750.00 3.8K
13:08 11,750.00 11,780.00 11,700.00 11,750.00 5.5K
13:09 11,750.00 11,780.00 11,750.00 11,770.00 2.1K
13:10 11,780.00 11,800.00 11,770.00 11,800.00 1.9K
13:11 11,820.00 11,910.00 11,820.00 11,910.00 4.1K
13:12 11,900.00 11,900.00 11,850.00 11,860.00 2.4K
13:13 11,860.00 11,870.00 11,850.00 11,850.00 0.6K
13:14 11,850.00 11,870.00 11,850.00 11,870.00 1.2K
13:15 11,870.00 11,900.00 11,870.00 11,900.00 1.4K
13:16 11,900.00 11,910.00 11,890.00 11,900.00 2.7K
13:17 11,900.00 11,900.00 11,890.00 11,900.00 1.4K
13:18 11,910.00 11,910.00 11,900.00 11,910.00 1.2K
13:19 11,910.00 12,050.00 11,910.00 12,050.00 8.3K
13:20 12,020.00 12,020.00 11,990.00 12,000.00 4.6K
13:21 12,000.00 12,000.00 11,960.00 11,960.00 2.1K
13:22 11,960.00 11,970.00 11,960.00 11,960.00 1.8K
13:23 11,960.00 11,960.00 11,910.00 11,910.00 1.3K
13:24 11,910.00 11,910.00 11,900.00 11,910.00 1.9K
13:25 11,910.00 11,960.00 11,910.00 11,960.00 1.1K
13:26 11,920.00 11,980.00 11,920.00 11,980.00 0.8K
13:27 11,980.00 11,990.00 11,970.00 11,990.00 0.5K
13:28 11,990.00 11,990.00 11,970.00 11,990.00 0.7K
13:29 11,990.00 11,990.00 11,930.00 11,930.00 2.0K
13:30 11,930.00 12,000.00 11,930.00 12,000.00 3.1K
13:31 11,990.00 11,990.00 11,970.00 11,970.00 1.2K
13:32 11,960.00 11,990.00 11,960.00 11,990.00 1.3K
13:33 11,980.00 11,990.00 11,960.00 11,970.00 1.0K
13:34 11,970.00 11,980.00 11,950.00 11,960.00 1.2K
13:35 11,960.00 11,960.00 11,940.00 11,940.00 1.5K
13:36 11,940.00 11,940.00 11,900.00 11,930.00 4.3K
13:37 11,900.00 11,950.00 11,890.00 11,940.00 2.7K
13:38 11,900.00 12,020.00 11,900.00 11,990.00 4.6K
13:39 12,020.00 12,050.00 11,980.00 12,040.00 2.9K
13:40 12,020.00 12,020.00 11,960.00 11,960.00 2.0K
13:41 11,950.00 11,960.00 11,910.00 11,940.00 1.6K
13:42 11,940.00 11,950.00 11,900.00 11,950.00 1.2K
13:43 11,950.00 11,950.00 11,900.00 11,930.00 0.9K
13:44 11,930.00 11,930.00 11,870.00 11,870.00 2.2K
13:45 11,860.00 11,860.00 11,820.00 11,820.00 3.7K
13:46 11,820.00 11,830.00 11,770.00 11,820.00 4.7K
13:47 11,820.00 11,820.00 11,770.00 11,800.00 4.7K
13:48 11,800.00 11,800.00 11,780.00 11,800.00 0.7K
13:49 11,800.00 11,820.00 11,790.00 11,800.00 0.8K
13:50 11,800.00 11,800.00 11,780.00 11,790.00 1.9K
13:51 11,770.00 11,790.00 11,760.00 11,790.00 3.3K
13:52 11,760.00 11,780.00 11,700.00 11,700.00 8.3K
13:53 11,700.00 11,730.00 11,690.00 11,730.00 3.9K
13:54 11,730.00 11,770.00 11,730.00 11,770.00 0.4K
13:55 11,770.00 11,770.00 11,750.00 11,750.00 0.9K
13:56 11,740.00 11,750.00 11,720.00 11,740.00 2.0K
13:57 11,740.00 11,740.00 11,720.00 11,740.00 0.8K
13:58 11,750.00 11,750.00 11,730.00 11,740.00 0.9K
13:59 11,750.00 11,790.00 11,740.00 11,770.00 2.2K
14:00 11,770.00 11,780.00 11,750.00 11,760.00 0.9K
14:01 11,770.00 11,770.00 11,710.00 11,750.00 3.5K
14:02 11,760.00 11,760.00 11,700.00 11,710.00 2.1K
14:03 11,710.00 11,710.00 11,640.00 11,640.00 6.9K
14:04 11,640.00 11,680.00 11,620.00 11,640.00 2.9K
14:05 11,640.00 11,640.00 11,620.00 11,630.00 1.4K
14:06 11,630.00 11,630.00 11,600.00 11,630.00 3.9K
14:07 11,620.00 11,630.00 11,610.00 11,610.00 2.2K
14:08 11,600.00 11,610.00 11,600.00 11,600.00 2.5K
14:09 11,600.00 11,600.00 11,510.00 11,530.00 12.3K
14:10 11,550.00 11,600.00 11,550.00 11,600.00 5.2K
14:11 11,600.00 11,650.00 11,600.00 11,620.00 3.5K
14:12 11,640.00 11,650.00 11,630.00 11,650.00 1.2K
14:13 11,650.00 11,650.00 11,620.00 11,620.00 2.5K
14:14 11,620.00 11,620.00 11,570.00 11,610.00 2.0K
14:15 11,610.00 11,610.00 11,570.00 11,580.00 1.5K
14:16 11,580.00 11,590.00 11,580.00 11,590.00 1.1K
14:17 11,590.00 11,600.00 11,570.00 11,570.00 1.5K
14:18 11,600.00 11,600.00 11,530.00 11,530.00 5.3K
14:19 11,540.00 11,550.00 11,520.00 11,530.00 3.5K
14:20 11,530.00 11,560.00 11,520.00 11,520.00 5.2K
14:21 11,510.00 11,510.00 11,460.00 11,460.00 24.8K
14:22 11,480.00 11,480.00 11,400.00 11,450.00 5.9K
14:23 11,450.00 11,450.00 11,430.00 11,440.00 0.8K
14:24 11,440.00 11,450.00 11,420.00 11,420.00 1.5K
14:25 11,430.00 11,430.00 11,410.00 11,420.00 2.2K
14:26 11,420.00 11,550.00 11,420.00 11,470.00 2.3K
14:27 11,530.00 11,530.00 11,500.00 11,500.00 1.3K
14:28 11,520.00 11,520.00 11,460.00 11,460.00 2.0K
14:29 11,460.00 11,500.00 11,460.00 11,490.00 0.6K
14:30 11,490.00 11,510.00 11,440.00 11,440.00 4.1K
14:31 11,440.00 11,440.00 11,380.00 11,390.00 4.1K
14:32 11,390.00 11,390.00 11,340.00 11,360.00 14.6K
14:33 11,360.00 11,370.00 11,340.00 11,360.00 2.7K
14:34 11,350.00 11,360.00 11,320.00 11,330.00 5.2K
14:35 11,330.00 11,340.00 11,320.00 11,340.00 4.5K
14:36 11,340.00 11,350.00 11,330.00 11,340.00 0.6K
14:37 11,350.00 11,370.00 11,330.00 11,360.00 1.9K
14:38 11,360.00 11,370.00 11,360.00 11,360.00 2.5K
14:39 11,360.00 11,360.00 11,330.00 11,340.00 2.1K
14:40 11,340.00 11,340.00 11,250.00 11,250.00 15.0K
14:41 11,250.00 11,280.00 11,230.00 11,250.00 7.3K
14:42 11,250.00 11,280.00 11,250.00 11,280.00 2.0K
14:43 11,280.00 11,310.00 11,280.00 11,310.00 1.9K
14:44 11,310.00 11,370.00 11,310.00 11,370.00 3.1K
14:45 11,350.00 11,430.00 11,350.00 11,400.00 8.4K
14:46 11,400.00 11,430.00 11,390.00 11,420.00 1.2K
14:47 11,420.00 11,450.00 11,420.00 11,450.00 3.1K
14:48 11,450.00 11,520.00 11,450.00 11,520.00 2.3K
14:49 11,490.00 11,500.00 11,470.00 11,480.00 2.1K
14:50 11,490.00 11,490.00 11,450.00 11,460.00 2.8K
14:51 11,470.00 11,470.00 11,450.00 11,470.00 2.0K
14:52 11,450.00 11,470.00 11,400.00 11,400.00 3.5K
14:53 11,400.00 11,410.00 11,390.00 11,410.00 0.8K
14:54 11,410.00 11,420.00 11,410.00 11,420.00 0.8K
14:55 11,430.00 11,450.00 11,430.00 11,430.00 0.9K
14:56 11,420.00 11,420.00 11,350.00 11,350.00 7.8K
14:57 11,360.00 11,360.00 11,310.00 11,320.00 2.6K
14:58 11,310.00 11,320.00 11,300.00 11,300.00 2.2K
14:59 11,330.00 11,330.00 11,260.00 11,280.00 8.0K
15:00 11,260.00 11,300.00 11,260.00 11,290.00 2.9K
15:01 11,290.00 11,290.00 11,260.00 11,270.00 2.3K
15:02 11,270.00 11,280.00 11,250.00 11,280.00 2.1K
15:03 11,310.00 11,440.00 11,310.00 11,440.00 2.1K
15:04 11,430.00 11,430.00 11,350.00 11,350.00 2.9K
15:05 11,350.00 11,370.00 11,340.00 11,350.00 1.6K
15:06 11,350.00 11,350.00 11,290.00 11,290.00 1.9K
15:07 11,290.00 11,290.00 11,260.00 11,270.00 5.5K
15:08 11,270.00 11,320.00 11,240.00 11,240.00 10.1K
15:09 11,240.00 11,290.00 11,240.00 11,290.00 1.7K
15:10 11,290.00 11,300.00 11,290.00 11,300.00 2.0K
15:11 11,300.00 11,300.00 11,260.00 11,260.00 3.7K
15:12 11,280.00 11,300.00 11,270.00 11,280.00 1.5K
15:13 11,290.00 11,310.00 11,290.00 11,310.00 2.6K
15:14 11,310.00 11,310.00 11,270.00 11,270.00 4.1K
15:15 11,260.00 11,260.00 11,220.00 11,220.00 7.1K
15:16 11,220.00 11,230.00 11,210.00 11,210.00 4.2K
15:17 11,210.00 11,220.00 11,120.00 11,120.00 18.1K
15:18 11,140.00 11,140.00 11,070.00 11,070.00 10.2K
15:19 11,070.00 11,100.00 11,040.00 11,050.00 43.6K
15:29 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available