8,840.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,560.00 | 10,800.00 | 10,550.00 | 10,790.00 | 125.1K |
| 09:05 | 10,790.00 | 10,850.00 | 10,660.00 | 10,690.00 | 95.6K |
| 09:10 | 10,700.00 | 10,960.00 | 10,700.00 | 10,840.00 | 138.6K |
| 09:15 | 10,860.00 | 10,950.00 | 10,810.00 | 10,810.00 | 63.6K |
| 09:20 | 10,810.00 | 10,930.00 | 10,730.00 | 10,930.00 | 73.1K |
| 09:25 | 10,940.00 | 11,360.00 | 10,940.00 | 11,190.00 | 538.2K |
| 09:30 | 11,200.00 | 11,810.00 | 11,200.00 | 11,780.00 | 791.0K |
| 09:35 | 11,780.00 | 11,790.00 | 11,480.00 | 11,680.00 | 507.6K |
| 09:40 | 11,730.00 | 11,730.00 | 11,470.00 | 11,530.00 | 254.9K |
| 09:45 | 11,540.00 | 11,700.00 | 11,360.00 | 11,420.00 | 281.5K |
| 09:50 | 11,440.00 | 11,530.00 | 11,210.00 | 11,250.00 | 264.5K |
| 09:55 | 11,230.00 | 11,430.00 | 11,180.00 | 11,330.00 | 227.3K |
| 10:00 | 11,330.00 | 11,340.00 | 11,220.00 | 11,290.00 | 90.3K |
| 10:05 | 11,290.00 | 11,290.00 | 11,020.00 | 11,050.00 | 204.2K |
| 10:10 | 11,060.00 | 11,100.00 | 10,980.00 | 11,030.00 | 95.4K |
| 10:15 | 11,040.00 | 11,170.00 | 11,030.00 | 11,070.00 | 61.3K |
| 10:20 | 11,070.00 | 11,100.00 | 11,000.00 | 11,050.00 | 38.7K |
| 10:25 | 11,040.00 | 11,140.00 | 11,030.00 | 11,100.00 | 28.4K |
| 10:30 | 11,100.00 | 11,180.00 | 11,090.00 | 11,100.00 | 45.9K |
| 10:35 | 11,100.00 | 11,110.00 | 10,810.00 | 10,810.00 | 92.1K |
| 10:40 | 10,810.00 | 10,810.00 | 10,610.00 | 10,640.00 | 249.2K |
| 10:45 | 10,670.00 | 10,680.00 | 10,560.00 | 10,630.00 | 86.4K |
| 10:50 | 10,640.00 | 10,690.00 | 10,640.00 | 10,660.00 | 41.1K |
| 10:55 | 10,660.00 | 10,710.00 | 10,650.00 | 10,690.00 | 21.4K |
| 11:00 | 10,690.00 | 10,770.00 | 10,690.00 | 10,750.00 | 31.0K |
| 11:05 | 10,750.00 | 10,760.00 | 10,640.00 | 10,650.00 | 37.8K |
| 11:10 | 10,650.00 | 10,710.00 | 10,640.00 | 10,690.00 | 22.1K |
| 11:15 | 10,690.00 | 10,740.00 | 10,680.00 | 10,710.00 | 13.7K |
| 11:20 | 10,710.00 | 10,740.00 | 10,680.00 | 10,710.00 | 15.2K |
| 11:25 | 10,710.00 | 10,850.00 | 10,710.00 | 10,820.00 | 49.8K |
| 11:30 | 10,820.00 | 10,850.00 | 10,810.00 | 10,840.00 | 21.0K |
| 11:35 | 10,840.00 | 10,850.00 | 10,700.00 | 10,710.00 | 30.2K |
| 11:40 | 10,710.00 | 10,810.00 | 10,710.00 | 10,780.00 | 18.5K |
| 11:45 | 10,800.00 | 10,800.00 | 10,750.00 | 10,770.00 | 7.7K |
| 11:50 | 10,770.00 | 11,040.00 | 10,760.00 | 10,970.00 | 87.8K |
| 11:55 | 10,980.00 | 11,060.00 | 10,890.00 | 10,940.00 | 79.1K |
| 12:00 | 10,940.00 | 11,120.00 | 10,940.00 | 11,110.00 | 52.9K |
| 12:05 | 11,100.00 | 11,140.00 | 11,000.00 | 11,060.00 | 64.9K |
| 12:10 | 11,060.00 | 11,070.00 | 10,910.00 | 10,950.00 | 27.8K |
| 12:15 | 10,950.00 | 11,040.00 | 10,880.00 | 11,040.00 | 35.3K |
| 12:20 | 11,040.00 | 11,070.00 | 10,940.00 | 11,030.00 | 28.1K |
| 12:25 | 11,020.00 | 11,320.00 | 10,980.00 | 11,320.00 | 135.9K |
| 12:30 | 11,320.00 | 11,320.00 | 11,070.00 | 11,070.00 | 176.8K |
| 12:35 | 11,080.00 | 11,120.00 | 11,040.00 | 11,090.00 | 41.8K |
| 12:40 | 11,090.00 | 11,240.00 | 11,050.00 | 11,210.00 | 56.0K |
| 12:45 | 11,200.00 | 11,220.00 | 11,070.00 | 11,160.00 | 53.9K |
| 12:50 | 11,130.00 | 11,190.00 | 11,100.00 | 11,190.00 | 26.4K |
| 12:55 | 11,190.00 | 11,220.00 | 11,060.00 | 11,080.00 | 41.8K |
| 13:00 | 11,080.00 | 11,180.00 | 11,080.00 | 11,100.00 | 40.5K |
| 13:05 | 11,100.00 | 11,130.00 | 10,840.00 | 10,860.00 | 80.3K |
| 13:10 | 10,860.00 | 11,030.00 | 10,850.00 | 10,990.00 | 33.3K |
| 13:15 | 10,980.00 | 10,990.00 | 10,870.00 | 10,880.00 | 22.8K |
| 13:20 | 10,880.00 | 10,930.00 | 10,820.00 | 10,890.00 | 34.9K |
| 13:25 | 10,890.00 | 10,930.00 | 10,880.00 | 10,930.00 | 9.3K |
| 13:30 | 10,890.00 | 10,900.00 | 10,830.00 | 10,890.00 | 14.1K |
| 13:35 | 10,880.00 | 10,880.00 | 10,720.00 | 10,760.00 | 43.9K |
| 13:40 | 10,760.00 | 10,760.00 | 10,660.00 | 10,720.00 | 42.9K |
| 13:45 | 10,720.00 | 10,740.00 | 10,660.00 | 10,690.00 | 17.7K |
| 13:50 | 10,690.00 | 10,770.00 | 10,690.00 | 10,760.00 | 10.4K |
| 13:55 | 10,770.00 | 10,850.00 | 10,760.00 | 10,800.00 | 15.9K |
| 14:00 | 10,800.00 | 10,850.00 | 10,760.00 | 10,760.00 | 10.5K |
| 14:05 | 10,760.00 | 10,900.00 | 10,730.00 | 10,850.00 | 33.9K |
| 14:10 | 10,850.00 | 10,870.00 | 10,780.00 | 10,860.00 | 11.1K |
| 14:15 | 10,860.00 | 10,920.00 | 10,840.00 | 10,870.00 | 21.8K |
| 14:20 | 10,860.00 | 10,860.00 | 10,810.00 | 10,810.00 | 4.8K |
| 14:25 | 10,800.00 | 10,820.00 | 10,760.00 | 10,760.00 | 13.1K |
| 14:30 | 10,760.00 | 10,800.00 | 10,720.00 | 10,720.00 | 10.5K |
| 14:35 | 10,730.00 | 10,820.00 | 10,730.00 | 10,820.00 | 5.8K |
| 14:40 | 10,820.00 | 10,820.00 | 10,690.00 | 10,690.00 | 20.6K |
| 14:45 | 10,690.00 | 10,730.00 | 10,670.00 | 10,670.00 | 15.1K |
| 14:50 | 10,680.00 | 10,680.00 | 10,580.00 | 10,620.00 | 50.7K |
| 14:55 | 10,630.00 | 10,670.00 | 10,610.00 | 10,650.00 | 11.3K |
| 15:00 | 10,630.00 | 10,660.00 | 10,620.00 | 10,650.00 | 8.2K |
| 15:05 | 10,650.00 | 10,660.00 | 10,510.00 | 10,550.00 | 43.2K |
| 15:10 | 10,550.00 | 10,630.00 | 10,510.00 | 10,550.00 | 16.4K |
| 15:15 | 10,550.00 | 10,550.00 | 10,410.00 | 10,420.00 | 66.2K |
| 15:25 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 39.9K |