8,840.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,760.00 | 8,810.00 | 8,630.00 | 8,660.00 | 25.6K |
| 09:05 | 8,620.00 | 8,710.00 | 8,570.00 | 8,660.00 | 18.3K |
| 09:10 | 8,620.00 | 8,970.00 | 8,620.00 | 8,880.00 | 48.4K |
| 09:15 | 8,880.00 | 8,980.00 | 8,860.00 | 8,890.00 | 25.2K |
| 09:20 | 8,890.00 | 8,990.00 | 8,860.00 | 8,920.00 | 33.8K |
| 09:25 | 8,920.00 | 8,930.00 | 8,850.00 | 8,870.00 | 12.6K |
| 09:30 | 8,870.00 | 9,080.00 | 8,870.00 | 9,040.00 | 40.6K |
| 09:35 | 9,040.00 | 9,090.00 | 8,980.00 | 9,060.00 | 32.3K |
| 09:40 | 9,070.00 | 9,070.00 | 8,960.00 | 9,000.00 | 9.3K |
| 09:45 | 9,000.00 | 9,010.00 | 8,910.00 | 8,940.00 | 16.4K |
| 09:50 | 8,930.00 | 8,990.00 | 8,920.00 | 8,980.00 | 8.1K |
| 09:55 | 8,990.00 | 9,020.00 | 8,950.00 | 8,950.00 | 8.7K |
| 10:00 | 8,950.00 | 8,970.00 | 8,910.00 | 8,950.00 | 15.8K |
| 10:05 | 8,940.00 | 8,940.00 | 8,870.00 | 8,880.00 | 14.3K |
| 10:10 | 8,880.00 | 8,920.00 | 8,870.00 | 8,900.00 | 2.4K |
| 10:15 | 8,920.00 | 8,920.00 | 8,820.00 | 8,850.00 | 8.4K |
| 10:20 | 8,850.00 | 8,920.00 | 8,840.00 | 8,920.00 | 8.9K |
| 10:25 | 8,910.00 | 9,050.00 | 8,910.00 | 8,960.00 | 14.8K |
| 10:30 | 8,960.00 | 8,980.00 | 8,930.00 | 8,940.00 | 4.9K |
| 10:35 | 8,930.00 | 8,930.00 | 8,900.00 | 8,900.00 | 1.6K |
| 10:40 | 8,900.00 | 8,910.00 | 8,870.00 | 8,870.00 | 2.7K |
| 10:45 | 8,870.00 | 8,890.00 | 8,850.00 | 8,890.00 | 4.3K |
| 10:50 | 8,890.00 | 8,900.00 | 8,860.00 | 8,880.00 | 1.1K |
| 10:55 | 8,880.00 | 8,880.00 | 8,840.00 | 8,850.00 | 2.3K |
| 11:00 | 8,860.00 | 8,900.00 | 8,860.00 | 8,900.00 | 1.7K |
| 11:05 | 8,900.00 | 8,900.00 | 8,890.00 | 8,890.00 | 1.0K |
| 11:10 | 8,890.00 | 8,890.00 | 8,880.00 | 8,880.00 | 0.7K |
| 11:15 | 8,890.00 | 8,890.00 | 8,880.00 | 8,890.00 | 0.2K |
| 11:20 | 8,880.00 | 8,890.00 | 8,880.00 | 8,890.00 | 1.3K |
| 11:25 | 8,890.00 | 8,890.00 | 8,870.00 | 8,870.00 | 5.4K |
| 11:30 | 8,870.00 | 8,880.00 | 8,870.00 | 8,870.00 | 1.1K |
| 11:35 | 8,870.00 | 8,890.00 | 8,870.00 | 8,870.00 | 0.4K |
| 11:40 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.4K |
| 11:45 | 8,890.00 | 8,890.00 | 8,880.00 | 8,880.00 | 0.7K |
| 11:50 | 8,880.00 | 8,880.00 | 8,870.00 | 8,870.00 | 0.5K |
| 11:55 | 8,880.00 | 8,880.00 | 8,870.00 | 8,880.00 | 0.6K |
| 12:00 | 8,890.00 | 8,890.00 | 8,880.00 | 8,890.00 | 1.1K |
| 12:05 | 8,890.00 | 8,900.00 | 8,890.00 | 8,890.00 | 0.9K |
| 12:10 | 8,900.00 | 8,900.00 | 8,850.00 | 8,850.00 | 8.1K |
| 12:15 | 8,840.00 | 8,900.00 | 8,830.00 | 8,860.00 | 3.8K |
| 12:20 | 8,860.00 | 8,860.00 | 8,840.00 | 8,850.00 | 3.4K |
| 12:25 | 8,850.00 | 8,890.00 | 8,810.00 | 8,810.00 | 4.8K |
| 12:30 | 8,810.00 | 8,810.00 | 8,790.00 | 8,800.00 | 5.0K |
| 12:35 | 8,770.00 | 8,800.00 | 8,770.00 | 8,800.00 | 3.9K |
| 12:40 | 8,810.00 | 8,810.00 | 8,780.00 | 8,780.00 | 0.6K |
| 12:45 | 8,790.00 | 8,840.00 | 8,790.00 | 8,820.00 | 3.1K |
| 12:50 | 8,820.00 | 8,890.00 | 8,810.00 | 8,820.00 | 2.3K |
| 12:55 | 8,820.00 | 8,840.00 | 8,820.00 | 8,830.00 | 0.3K |
| 13:00 | 8,810.00 | 8,830.00 | 8,800.00 | 8,800.00 | 1.2K |
| 13:05 | 8,800.00 | 8,800.00 | 8,790.00 | 8,790.00 | 1.2K |
| 13:10 | 8,790.00 | 8,790.00 | 8,760.00 | 8,770.00 | 2.7K |
| 13:15 | 8,760.00 | 8,770.00 | 8,750.00 | 8,770.00 | 2.5K |
| 13:20 | 8,770.00 | 8,990.00 | 8,750.00 | 8,900.00 | 18.7K |
| 13:25 | 8,920.00 | 9,410.00 | 8,920.00 | 9,340.00 | 378.1K |
| 13:30 | 9,430.00 | 9,560.00 | 9,300.00 | 9,440.00 | 317.8K |
| 13:35 | 9,420.00 | 9,460.00 | 9,230.00 | 9,280.00 | 110.0K |
| 13:40 | 9,300.00 | 9,640.00 | 9,250.00 | 9,640.00 | 308.6K |
| 13:45 | 9,460.00 | 9,570.00 | 9,410.00 | 9,560.00 | 306.1K |
| 13:50 | 9,560.00 | 10,100.00 | 9,560.00 | 9,830.00 | 861.1K |
| 13:55 | 9,860.00 | 9,900.00 | 9,760.00 | 9,810.00 | 197.2K |
| 14:00 | 9,810.00 | 9,940.00 | 9,690.00 | 9,810.00 | 201.1K |
| 14:05 | 9,810.00 | 9,950.00 | 9,760.00 | 9,780.00 | 172.6K |
| 14:10 | 9,800.00 | 9,930.00 | 9,770.00 | 9,920.00 | 148.2K |
| 14:15 | 9,920.00 | 9,990.00 | 9,480.00 | 9,800.00 | 342.3K |
| 14:20 | 9,750.00 | 9,760.00 | 9,530.00 | 9,530.00 | 130.6K |
| 14:25 | 9,490.00 | 9,720.00 | 9,410.00 | 9,630.00 | 146.5K |
| 14:30 | 9,630.00 | 9,690.00 | 9,400.00 | 9,470.00 | 91.1K |
| 14:35 | 9,470.00 | 9,470.00 | 9,320.00 | 9,320.00 | 90.5K |
| 14:40 | 9,320.00 | 9,390.00 | 9,220.00 | 9,290.00 | 95.5K |
| 14:45 | 9,290.00 | 9,320.00 | 9,140.00 | 9,320.00 | 76.7K |
| 14:50 | 9,330.00 | 9,450.00 | 9,300.00 | 9,380.00 | 76.8K |
| 14:55 | 9,380.00 | 9,540.00 | 9,370.00 | 9,510.00 | 57.4K |
| 15:00 | 9,500.00 | 9,510.00 | 9,330.00 | 9,480.00 | 38.1K |
| 15:05 | 9,480.00 | 9,520.00 | 9,370.00 | 9,380.00 | 32.5K |
| 15:10 | 9,390.00 | 9,390.00 | 9,300.00 | 9,350.00 | 35.2K |
| 15:15 | 9,350.00 | 9,520.00 | 9,280.00 | 9,500.00 | 73.2K |
| 15:25 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 34.5K |